| Apr 20 2016 |
14529 |
454.25 |
| Apr 20 2016 |
22267 |
454.25 |
| Apr 13 2016 |
14881 |
454.25 |
| Apr 13 2016 |
22235 |
454.25 |
| Apr 06 2016 |
15265 |
454.25 |
| Apr 06 2016 |
22482 |
454.25 |
| Mar 30 2016 |
15126 |
454.25 |
| Mar 30 2016 |
22307 |
454.25 |
| Mar 23 2016 |
15390 |
454.25 |
| Mar 23 2016 |
22451 |
454.25 |
| Mar 16 2016 |
15522 |
454.25 |
| Mar 16 2016 |
22446 |
454.25 |
| Mar 09 2016 |
15616 |
454.25 |
| Mar 09 2016 |
22497 |
454.25 |
| Mar 02 2016 |
15404 |
454.25 |
| Mar 02 2016 |
22347 |
454.25 |
| Feb 24 2016 |
15376 |
454.25 |
| Feb 24 2016 |
22254 |
454.25 |
| Feb 17 2016 |
15564 |
454.25 |
| Feb 17 2016 |
22476 |
454.25 |
| Feb 10 2016 |
15478 |
454.25 |
| Feb 10 2016 |
22449 |
454.25 |
| Feb 03 2016 |
15473 |
454.25 |
| Feb 03 2016 |
22428 |
454.25 |
| Jan 27 2016 |
15519 |
454.25 |
| Jan 27 2016 |
22444 |
454.25 |
| Jan 20 2016 |
15515 |
454.25 |
| Jan 20 2016 |
22460 |
454.25 |
| Jan 13 2016 |
15531 |
454.25 |
| Jan 13 2016 |
22496 |
454.25 |
| Jan 06 2016 |
15531 |
454.25 |
| Jan 06 2016 |
22506 |
454.25 |
| Dec 30 2015 |
15531 |
454.25 |
| Dec 30 2015 |
22500 |
454.25 |
| Dec 23 2015 |
15530 |
454.25 |
| Dec 23 2015 |
22502 |
454.25 |
| Dec 16 2015 |
15530 |
454.25 |
| Dec 16 2015 |
22502 |
454.25 |
| Dec 09 2015 |
15530 |
454.25 |
| Dec 09 2015 |
22505 |
454.25 |
| Dec 02 2015 |
15531 |
454.25 |
| Dec 02 2015 |
22506 |
454.25 |
| Nov 25 2015 |
15531 |
454.25 |
| Nov 25 2015 |
22507 |
454.25 |
| Nov 18 2015 |
15531 |
454.25 |
| Nov 18 2015 |
22506 |
454.25 |
| Nov 11 2015 |
15510 |
454.25 |
| Nov 11 2015 |
22487 |
454.25 |
| Nov 04 2015 |
15510 |
454.25 |
| Nov 04 2015 |
22487 |
454.25 |
| Oct 28 2015 |
15512 |
454.25 |
| Oct 28 2015 |
22452 |
454.25 |
| Oct 21 2015 |
15470 |
454.25 |
| Oct 21 2015 |
22427 |
454.25 |
| Oct 14 2015 |
15467 |
454.25 |
| Oct 14 2015 |
22429 |
454.25 |
| Oct 07 2015 |
15489 |
454.25 |
| Oct 07 2015 |
22425 |
454.25 |
| Sep 30 2015 |
15503 |
454.25 |
| Sep 30 2015 |
22443 |
454.25 |
| Sep 23 2015 |
15605 |
454.25 |
| Sep 23 2015 |
22499 |
454.25 |
| Sep 16 2015 |
15457 |
454.25 |
| Sep 16 2015 |
22369 |
454.25 |
| Sep 09 2015 |
15416 |
454.25 |
| Sep 09 2015 |
22325 |
454.25 |
| Sep 02 2015 |
15480 |
454.25 |
| Sep 02 2015 |
22251 |
454.25 |
| Aug 26 2015 |
15652 |
454.25 |
| Aug 26 2015 |
22438 |
454.25 |
| Aug 19 2015 |
15860 |
454.25 |
| Aug 19 2015 |
22667 |
454.25 |
| Aug 12 2015 |
15845 |
454.25 |
| Aug 12 2015 |
22784 |
454.25 |
| Aug 05 2015 |
15910 |
454.25 |
| Aug 05 2015 |
22752 |
454.25 |
| Jul 29 2015 |
15910 |
454.25 |
| Jul 29 2015 |
22970 |
454.25 |
| Jul 22 2015 |
15921 |
454.25 |
| Jul 22 2015 |
23047 |
454.25 |
| Jul 15 2015 |
16218 |
454.25 |
| Jul 15 2015 |
23199 |
454.25 |
| Jul 08 2015 |
16323 |
454.25 |
| Jul 08 2015 |
23344 |
454.25 |
| Jul 01 2015 |
16419 |
454.25 |
| Jul 01 2015 |
23458 |
454.25 |
| Jun 24 2015 |
16460 |
454.25 |
| Jun 24 2015 |
23561 |
454.25 |
| Jun 17 2015 |
16373 |
454.25 |
| Jun 17 2015 |
23598 |
454.25 |
| Jun 10 2015 |
16517 |
454.25 |
| Jun 10 2015 |
23628 |
454.25 |
| Jun 03 2015 |
16709 |
454.25 |
| Jun 03 2015 |
23775 |
454.25 |
| May 27 2015 |
16574 |
454.25 |
| May 27 2015 |
23582 |
454.25 |
| May 20 2015 |
16645 |
454.25 |
| May 20 2015 |
23584 |
454.25 |
| May 13 2015 |
16816 |
454.25 |
| May 13 2015 |
23658 |
454.25 |
| Mar 26 2014 |
3229 |
288.06 |
| Mar 26 2014 |
4414 |
288.06 |
| Mar 19 2014 |
3260 |
288.06 |
| Mar 19 2014 |
4453 |
288.06 |
| Mar 12 2014 |
3285 |
288.06 |
| Mar 12 2014 |
4497 |
288.06 |
| Mar 05 2014 |
3300 |
288.06 |
| Mar 05 2014 |
4519 |
288.06 |
| Feb 26 2014 |
3329 |
288.06 |
| Feb 26 2014 |
4544 |
288.06 |
| Feb 19 2014 |
3360 |
288.06 |
| Feb 19 2014 |
4587 |
288.06 |
| Feb 12 2014 |
3357 |
288.06 |
| Feb 12 2014 |
4576 |
288.06 |
| Feb 05 2014 |
3417 |
288.06 |
| Feb 05 2014 |
4622 |
288.06 |
| Jan 29 2014 |
3453 |
288.06 |
| Jan 29 2014 |
4643 |
288.06 |
| Jan 22 2014 |
3474 |
288.06 |
| Jan 22 2014 |
4660 |
288.06 |
| Jan 15 2014 |
3491 |
288.06 |
| Jan 15 2014 |
4669 |
288.06 |
| Jan 08 2014 |
3497 |
288.06 |
| Jan 08 2014 |
4676 |
288.06 |
| Jan 01 2014 |
3498 |
288.06 |
| Jan 01 2014 |
4676 |
288.06 |
| Dec 25 2013 |
3498 |
288.06 |
| Dec 25 2013 |
4675 |
288.06 |
| Dec 18 2013 |
3498 |
288.06 |
| Dec 18 2013 |
4675 |
288.06 |
| Dec 11 2013 |
3498 |
288.06 |
| Dec 11 2013 |
4675 |
288.06 |
| Dec 04 2013 |
3498 |
288.06 |
| Dec 04 2013 |
4676 |
288.06 |
| Nov 27 2013 |
3498 |
288.06 |
| Nov 27 2013 |
4676 |
288.06 |
| Nov 20 2013 |
3498 |
288.06 |
| Nov 20 2013 |
4677 |
288.06 |
| Nov 13 2013 |
3498 |
288.06 |
| Nov 13 2013 |
4676 |
288.06 |
| Nov 06 2013 |
3498 |
288.06 |
| Nov 06 2013 |
4676 |
288.06 |
| Oct 30 2013 |
3498 |
288.06 |
| Oct 30 2013 |
4675 |
288.06 |
| Oct 23 2013 |
3498 |
288.06 |
| Oct 23 2013 |
4675 |
288.06 |
| Oct 16 2013 |
3496 |
288.06 |
| Oct 16 2013 |
4680 |
288.06 |
| Oct 09 2013 |
3510 |
288.06 |
| Oct 09 2013 |
4695 |
288.06 |
| Oct 02 2013 |
3504 |
288.06 |
| Oct 02 2013 |
4700 |
288.06 |
| Sep 25 2013 |
3485 |
288.06 |
| Sep 25 2013 |
4699 |
288.06 |
| Sep 18 2013 |
3470 |
288.06 |
| Sep 18 2013 |
4660 |
288.06 |
| Sep 11 2013 |
3470 |
288.06 |
| Sep 11 2013 |
4656 |
288.06 |
| Sep 04 2013 |
3495 |
288.06 |
| Sep 04 2013 |
4681 |
288.06 |
| Aug 28 2013 |
3522 |
288.06 |
| Aug 28 2013 |
4721 |
288.06 |
| Aug 21 2013 |
3569 |
288.06 |
| Aug 21 2013 |
4762 |
288.06 |
| Aug 14 2013 |
3608 |
288.06 |
| Aug 14 2013 |
4565 |
288.06 |
| Aug 07 2013 |
3686 |
288.06 |
| Aug 07 2013 |
4617 |
288.06 |
| Jul 31 2013 |
3734 |
288.06 |
| Jul 31 2013 |
4670 |
288.06 |
| Jul 24 2013 |
3763 |
288.06 |
| Jul 24 2013 |
4692 |
288.06 |
| Jul 17 2013 |
3771 |
288.06 |
| Jul 17 2013 |
4693 |
288.06 |
| Jul 10 2013 |
3822 |
288.06 |
| Jul 10 2013 |
4761 |
288.06 |
| Jul 03 2013 |
3874 |
288.06 |
| Jul 03 2013 |
4729 |
288.06 |
| Jun 26 2013 |
4027 |
288.06 |
| Jun 26 2013 |
4829 |
288.06 |
| Jun 19 2013 |
4109 |
288.06 |
| Jun 19 2013 |
4908 |
288.06 |
| Jun 12 2013 |
4135 |
288.06 |
| Jun 12 2013 |
5009 |
288.06 |
| Jun 05 2013 |
4080 |
288.06 |
| Jun 05 2013 |
5001 |
288.06 |
| May 29 2013 |
4119 |
288.06 |
| May 29 2013 |
5005 |
288.06 |
| May 22 2013 |
4622 |
294.57 |
| May 22 2013 |
5633 |
294.57 |
| May 15 2013 |
4686 |
294.57 |
| May 15 2013 |
5681 |
294.57 |
| May 08 2013 |
4676 |
294.57 |
| May 08 2013 |
6049 |
335.58 |
| May 08 2013 |
6812 |
308.24 |
| May 01 2013 |
6237 |
335.58 |
| May 01 2013 |
4752 |
294.57 |
| May 01 2013 |
6904 |
308.24 |
| Apr 24 2013 |
4757 |
294.57 |
| Apr 24 2013 |
6091 |
335.58 |
| Apr 24 2013 |
6865 |
308.24 |
| Apr 17 2013 |
4831 |
294.57 |
| Apr 17 2013 |
6179 |
335.58 |
| Apr 17 2013 |
6961 |
308.24 |
| Apr 10 2013 |
4804 |
294.57 |
| Apr 10 2013 |
6230 |
335.58 |
| Apr 10 2013 |
7020 |
308.24 |
| Apr 03 2013 |
4598 |
309.42 |
| Apr 03 2013 |
4816 |
294.57 |
| Apr 03 2013 |
6515 |
302 |
| Mar 27 2013 |
5258 |
301.08 |
| Mar 27 2013 |
4713 |
309.42 |
| Mar 27 2013 |
6973 |
306.64 |
| Mar 20 2013 |
5198 |
301.08 |
| Mar 20 2013 |
4707 |
309.42 |
| Mar 20 2013 |
6971 |
306.64 |
| Mar 13 2013 |
6985 |
306.64 |
| Oct 19 2012 |
4361 |
301.08 |
| Oct 19 2012 |
4346 |
309.42 |
| Oct 19 2012 |
6894 |
318.18 |
| Sep 23 2012 |
4332 |
309.42 |
| Sep 23 2012 |
4343 |
301.08 |
| Sep 23 2012 |
6878 |
318.18 |
| Aug 31 2012 |
4228 |
301.08 |
| Aug 31 2012 |
4231 |
309.42 |
| Aug 31 2012 |
6787 |
318.18 |
| Aug 24 2012 |
4213 |
309.42 |
| Aug 24 2012 |
4190 |
301.08 |
| Aug 24 2012 |
6757 |
318.18 |
| Aug 10 2012 |
4124 |
301.08 |
| Aug 10 2012 |
4145 |
309.42 |
| Aug 10 2012 |
6659 |
318.18 |
| Aug 03 2012 |
4087 |
309.42 |
| Aug 03 2012 |
4055 |
301.08 |
| Aug 03 2012 |
6608 |
318.18 |
| Jul 27 2012 |
4060 |
309.42 |
| Jul 27 2012 |
3987 |
301.08 |
| Jul 27 2012 |
6532 |
318.18 |
| Jul 06 2012 |
3904 |
301.08 |
| Jul 06 2012 |
3965 |
309.42 |
| Jul 06 2012 |
6464 |
318.18 |
| Jun 22 2012 |
3648 |
301.08 |
| Jun 22 2012 |
3959 |
309.42 |
| Jun 22 2012 |
6225 |
318.18 |
| Jun 15 2012 |
3703 |
301.08 |
| Jun 15 2012 |
3905 |
309.42 |
| Jun 15 2012 |
6655 |
318.18 |
| Jun 08 2012 |
3675 |
301.08 |
| Jun 08 2012 |
3873 |
309.42 |
| Jun 08 2012 |
6631 |
318.18 |
| Jun 01 2012 |
3928 |
309.42 |
| Jun 01 2012 |
6975 |
322.45 |
| May 25 2012 |
2726 |
283.26 |
| May 25 2012 |
7431 |
335.38 |
| May 18 2012 |
2818 |
283.26 |
| May 18 2012 |
7534 |
335.38 |
| May 11 2012 |
2805 |
283.26 |
| May 11 2012 |
7558 |
335.38 |
| May 04 2012 |
2614 |
283.26 |
| May 04 2012 |
7431 |
335.38 |
| Apr 27 2012 |
2385 |
283.26 |
| Apr 27 2012 |
7332 |
335.38 |
| Apr 13 2012 |
7849 |
348.41 |
| Apr 06 2012 |
7706 |
348.41 |
| Mar 27 2012 |
2528 |
321.38 |
| Mar 27 2012 |
7214 |
343 |
| Sep 23 2011 |
2228 |
281.97 |
| Sep 23 2011 |
3248 |
281.97 |
| Sep 16 2011 |
2228 |
281.97 |
| Sep 16 2011 |
3249 |
281.97 |
| Sep 10 2011 |
2192 |
281.97 |
| Sep 10 2011 |
3222 |
281.97 |
| Sep 02 2011 |
2148 |
281.97 |
| Sep 02 2011 |
3188 |
281.97 |
| Aug 26 2011 |
2150 |
281.97 |
| Aug 26 2011 |
3188 |
281.97 |
| Aug 19 2011 |
2079 |
281.97 |
| Aug 19 2011 |
2815 |
281.97 |
| Aug 12 2011 |
2073 |
281.97 |
| Aug 12 2011 |
2787 |
281.97 |
| Aug 05 2011 |
2057 |
281.97 |
| Aug 05 2011 |
2780 |
281.97 |
| Jul 29 2011 |
2057 |
281.97 |
| Jul 29 2011 |
2779 |
281.97 |
| Jul 22 2011 |
1913 |
281.97 |
| Jul 22 2011 |
2621 |
281.97 |
| Jul 15 2011 |
1111 |
242.56 |
| Jul 15 2011 |
1542 |
242.56 |
| Jul 08 2011 |
1090 |
242.56 |
| Jul 08 2011 |
1542 |
242.56 |
| Jul 01 2011 |
818 |
242.56 |
| Jul 01 2011 |
1158 |
242.56 |
| Jun 17 2011 |
812 |
242.56 |
| Jun 17 2011 |
1173 |
242.56 |
| Jun 10 2011 |
763 |
242.56 |
| Jun 10 2011 |
1231 |
242.56 |
| Jun 03 2011 |
692 |
242.56 |
| Jun 03 2011 |
1135 |
242.56 |
| May 29 2011 |
692 |
242.56 |
| May 29 2011 |
1154 |
242.56 |
| Oct 15 2010 |
1215 |
293.57 |
| Oct 15 2010 |
3044 |
293.57 |
| Aug 15 2010 |
1144 |
293.57 |
| Aug 15 2010 |
2973 |
293.57 |
| Aug 01 2010 |
1143 |
293.57 |
| Aug 01 2010 |
2843 |
293.57 |
| Jul 15 2010 |
1006 |
293.57 |
| Jul 15 2010 |
2628 |
293.57 |
| Jul 01 2010 |
1034 |
293.57 |
| Jul 01 2010 |
2742 |
293.57 |
| Jun 15 2010 |
976 |
293.57 |
| Jun 15 2010 |
2639 |
293.57 |
| Jun 01 2010 |
885 |
293.57 |
| Jun 01 2010 |
2452 |
293.57 |
| May 27 2010 |
779 |
293.57 |
| May 27 2010 |
2187 |
293.57 |
| May 15 2010 |
827 |
293.57 |
| May 15 2010 |
2306 |
293.57 |
| Apr 30 2010 |
2207 |
293.57 |
| Apr 15 2010 |
809 |
293.57 |
| Apr 15 2010 |
2106 |
293.57 |
| Apr 02 2010 |
676 |
293.57 |
| Apr 02 2010 |
1797 |
293.57 |
