Mar 28 2024 |
4367 |
385 |
Mar 27 2024 |
4366 |
385 |
Mar 21 2024 |
4402 |
385 |
Mar 14 2024 |
4379 |
385 |
Mar 07 2024 |
4380 |
385 |
Feb 29 2024 |
4379 |
385 |
Feb 22 2024 |
4382 |
385 |
Feb 15 2024 |
4389 |
385 |
Feb 08 2024 |
4383 |
385 |
Feb 01 2024 |
4403 |
385 |
Jan 25 2024 |
4432 |
385 |
Jan 18 2024 |
4425 |
385 |
Jan 11 2024 |
4402 |
385 |
Jan 04 2024 |
4403 |
385 |
Dec 28 2023 |
4448 |
385 |
Dec 21 2023 |
4449 |
385 |
Dec 14 2023 |
4450 |
385 |
Dec 07 2023 |
4436 |
385 |
Oct 20 2022 |
7927 |
487.99 |
Oct 13 2022 |
8019 |
487.99 |
Oct 06 2022 |
8053 |
487.99 |
Sep 29 2022 |
7985 |
487.99 |
Sep 22 2022 |
7864 |
487.99 |
Sep 15 2022 |
7923 |
487.99 |
Sep 08 2022 |
7705 |
487.99 |
Sep 01 2022 |
7678 |
487.99 |
Aug 25 2022 |
7692 |
487.99 |
Aug 18 2022 |
7698 |
487.99 |
Aug 11 2022 |
7701 |
487.99 |
Aug 04 2022 |
7701 |
487.99 |
Jul 28 2022 |
7718 |
487.99 |
Jul 21 2022 |
7751 |
487.99 |
Jul 14 2022 |
7753 |
487.99 |
Jul 07 2022 |
7799 |
487.99 |
Jun 30 2022 |
7799 |
487.99 |
Jun 23 2022 |
7556 |
487.99 |
Jun 16 2022 |
6498 |
456.65 |
Jun 09 2022 |
5668 |
456.65 |
Jun 02 2022 |
5350 |
456.65 |
May 26 2022 |
5260 |
456.65 |
May 19 2022 |
5255 |
456.65 |
May 12 2022 |
5255 |
456.65 |
May 05 2022 |
5070 |
456.65 |
Apr 28 2022 |
5070 |
456.65 |
Apr 21 2022 |
4961 |
456.65 |
Apr 14 2022 |
4966 |
456.65 |
Apr 07 2022 |
4966 |
456.65 |
Mar 31 2022 |
4966 |
456.65 |
Mar 24 2022 |
4938 |
456.65 |
Mar 17 2022 |
4941 |
456.65 |
Mar 10 2022 |
5038 |
456.65 |
Mar 03 2022 |
5058 |
456.65 |
Feb 24 2022 |
5109 |
456.65 |
Feb 17 2022 |
4960 |
456.65 |
Feb 10 2022 |
4960 |
456.65 |
Feb 03 2022 |
5003 |
456.65 |
Jan 27 2022 |
5016 |
456.65 |
Jan 20 2022 |
5020 |
456.65 |
Jan 13 2022 |
5020 |
456.65 |
Jan 06 2022 |
5034 |
456.65 |
Dec 30 2021 |
5036 |
456.65 |
Dec 23 2021 |
5036 |
456.65 |
Dec 16 2021 |
5036 |
456.65 |
Dec 09 2021 |
5056 |
456.65 |
Dec 02 2021 |
5081 |
456.65 |
Nov 25 2021 |
5081 |
456.65 |
Nov 18 2021 |
5092 |
456.65 |
Nov 11 2021 |
2058 |
454.43 |
Nov 04 2021 |
2058 |
454.43 |
Oct 28 2021 |
2071 |
454.43 |
Oct 21 2021 |
2066 |
452.54 |
Oct 14 2021 |
2091 |
452.54 |
Oct 07 2021 |
2134 |
452.54 |
Sep 30 2021 |
2163 |
452.54 |
Sep 23 2021 |
2216 |
452.54 |
Sep 16 2021 |
2573 |
452.54 |
Sep 09 2021 |
2758 |
452.54 |
Sep 02 2021 |
2846 |
452.54 |
Aug 26 2021 |
2864 |
452.54 |
Aug 19 2021 |
2953 |
452.54 |
Aug 12 2021 |
3016 |
452.54 |
Aug 05 2021 |
3027 |
452.54 |
Jul 29 2021 |
3115 |
452.54 |
Jul 22 2021 |
3203 |
452.54 |
Jul 15 2021 |
3271 |
452.54 |
Jul 08 2021 |
3315 |
452.54 |
Jul 01 2021 |
3331 |
452.54 |
Jun 24 2021 |
3469 |
458.46 |
Jun 01 2021 |
3472 |
458.46 |
May 01 2021 |
3672 |
466.81 |
Apr 01 2021 |
4026 |
466.81 |
Mar 01 2021 |
4444 |
466.81 |
Feb 01 2021 |
4374 |
466.81 |
Jan 01 2021 |
4331 |
466.81 |
Dec 01 2020 |
3988 |
477.18 |
Nov 01 2020 |
4364 |
466.81 |
Oct 01 2020 |
4605 |
477.18 |
Sep 01 2020 |
4751 |
477.18 |
Aug 01 2020 |
4626 |
477.18 |
Jul 01 2020 |
5206 |
477.18 |
Apr 01 2020 |
6229 |
465.95 |
Mar 01 2020 |
6319 |
465.95 |
Feb 01 2020 |
6323 |
465.95 |
Jan 01 2020 |
6327 |
465.95 |
Dec 01 2019 |
6313 |
465.95 |
Nov 01 2019 |
6649 |
481.89 |
Oct 01 2019 |
6676 |
490.65 |
Sep 01 2019 |
5734 |
490.65 |
Aug 01 2019 |
5315 |
490.65 |
Jul 01 2019 |
5093 |
490.65 |
Jun 01 2019 |
4720 |
485.06 |
May 01 2019 |
4450 |
485.06 |
Apr 01 2019 |
3945 |
485.06 |
Mar 01 2019 |
3741 |
485.06 |
Feb 01 2019 |
3762 |
485.06 |
Jan 01 2019 |
3628 |
485.06 |
Dec 01 2018 |
3663 |
485.06 |
Nov 01 2018 |
3589 |
485.06 |
Oct 01 2018 |
11209 |
497.26 |
Sep 01 2018 |
10499 |
497.26 |
Aug 01 2018 |
9982 |
497.26 |
Jul 01 2018 |
9769 |
497.26 |
Jun 01 2018 |
9362 |
504.45 |
May 01 2018 |
7914 |
504.45 |
Apr 01 2018 |
6152 |
504.45 |
Mar 01 2018 |
5262 |
504.45 |
Feb 01 2018 |
5216 |
504.45 |
Dec 01 2017 |
4968 |
504.45 |
Nov 01 2017 |
4912 |
504.45 |
Oct 01 2017 |
4892 |
504.45 |
Sep 01 2017 |
4463 |
504.45 |
Aug 01 2017 |
4422 |
504.45 |
Jul 01 2017 |
4188 |
504.45 |