| Jun 07 2019 |
21945 |
656.27 |
| Jun 07 2019 |
30853 |
656.27 |
| May 31 2019 |
21852 |
656.27 |
| May 31 2019 |
30755 |
656.27 |
| May 24 2019 |
21835 |
656.27 |
| May 24 2019 |
30784 |
656.27 |
| May 17 2019 |
21971 |
656.27 |
| May 17 2019 |
30807 |
656.27 |
| May 10 2019 |
21558 |
629.65 |
| May 10 2019 |
30269 |
629.65 |
| May 03 2019 |
21593 |
629.65 |
| May 03 2019 |
30367 |
629.65 |
| Apr 26 2019 |
21584 |
629.65 |
| Apr 26 2019 |
29688 |
629.65 |
| Apr 19 2019 |
21757 |
629.65 |
| Apr 19 2019 |
29723 |
629.65 |
| Apr 18 2019 |
21798 |
629.65 |
| Apr 12 2019 |
19593 |
554.41 |
| Apr 12 2019 |
26381 |
554.41 |
| Apr 05 2019 |
18885 |
549.35 |
| Apr 05 2019 |
25285 |
549.35 |
| Mar 29 2019 |
18647 |
549.35 |
| Mar 29 2019 |
25037 |
549.35 |
| Mar 22 2019 |
18314 |
549.35 |
| Mar 22 2019 |
24633 |
549.35 |
| Mar 15 2019 |
16768 |
526.29 |
| Mar 15 2019 |
22601 |
526.29 |
| Mar 08 2019 |
16632 |
526.29 |
| Mar 08 2019 |
22287 |
526.29 |
| Mar 01 2019 |
16656 |
526.29 |
| Mar 01 2019 |
18136 |
568.94 |
| Mar 01 2019 |
21133 |
513.71 |
| Feb 22 2019 |
16864 |
540.85 |
| Feb 22 2019 |
16679 |
526.29 |
| Feb 22 2019 |
21225 |
513.71 |
| Feb 15 2019 |
16593 |
526.29 |
| Feb 15 2019 |
16703 |
540.85 |
| Feb 15 2019 |
20989 |
513.71 |
| Feb 08 2019 |
16402 |
526.29 |
| Feb 08 2019 |
16648 |
540.85 |
| Feb 08 2019 |
20766 |
513.71 |
| Feb 01 2019 |
16421 |
526.29 |
| Feb 01 2019 |
16950 |
546.58 |
| Feb 01 2019 |
20777 |
513.71 |
| Jan 25 2019 |
17455 |
543.18 |
| Jan 25 2019 |
16989 |
546.58 |
| Jan 25 2019 |
19527 |
500.93 |
| Jan 18 2019 |
17473 |
543.18 |
| Jan 18 2019 |
17065 |
546.58 |
| Jan 18 2019 |
19556 |
500.93 |
| Jan 11 2019 |
17447 |
543.18 |
| Jan 11 2019 |
17065 |
546.58 |
| Jan 11 2019 |
19535 |
500.93 |
| Jan 04 2019 |
17066 |
546.58 |
| Jan 04 2019 |
17466 |
543.18 |
| Jan 04 2019 |
19547 |
500.93 |
| Dec 28 2018 |
17466 |
543.18 |
| Dec 28 2018 |
17066 |
546.58 |
| Dec 28 2018 |
19547 |
500.93 |
| Dec 21 2018 |
17466 |
543.18 |
| Dec 21 2018 |
17066 |
546.58 |
| Dec 21 2018 |
19547 |
500.93 |
| Dec 14 2018 |
17066 |
546.58 |
| Dec 14 2018 |
17466 |
543.18 |
| Dec 14 2018 |
19547 |
500.93 |
| Dec 07 2018 |
17452 |
543.18 |
| Dec 07 2018 |
17066 |
546.58 |
| Dec 07 2018 |
19539 |
500.93 |
| Nov 30 2018 |
17066 |
546.58 |
| Nov 30 2018 |
17452 |
543.18 |
| Nov 30 2018 |
19539 |
500.93 |
| Nov 23 2018 |
17066 |
546.58 |
| Nov 23 2018 |
17452 |
543.18 |
| Nov 23 2018 |
19539 |
500.93 |
| Nov 16 2018 |
17452 |
543.18 |
| Nov 16 2018 |
17066 |
546.58 |
| Nov 16 2018 |
19539 |
500.93 |
| Nov 09 2018 |
17452 |
543.18 |
| Nov 09 2018 |
17067 |
546.58 |
| Nov 09 2018 |
19540 |
500.93 |
| Nov 02 2018 |
17452 |
543.18 |
| Nov 02 2018 |
17067 |
546.58 |
| Nov 02 2018 |
19502 |
500.93 |
| Oct 26 2018 |
17057 |
546.58 |
| Oct 26 2018 |
17452 |
543.18 |
| Oct 26 2018 |
19496 |
500.93 |
| Oct 19 2018 |
17452 |
543.18 |
| Oct 19 2018 |
17090 |
546.58 |
| Oct 19 2018 |
19519 |
500.93 |
| Oct 12 2018 |
17422 |
543.18 |
| Oct 12 2018 |
17014 |
546.58 |
| Oct 12 2018 |
19454 |
500.93 |
| Oct 05 2018 |
17036 |
546.58 |
| Oct 05 2018 |
17374 |
543.18 |
| Oct 05 2018 |
19581 |
500.93 |
| Sep 28 2018 |
17384 |
543.18 |
| Sep 28 2018 |
16633 |
546.58 |
| Sep 28 2018 |
19107 |
500.93 |
| Sep 21 2018 |
17334 |
543.18 |
| Sep 21 2018 |
16587 |
546.58 |
| Sep 21 2018 |
19082 |
500.93 |
| Sep 14 2018 |
17414 |
543.18 |
| Sep 14 2018 |
16654 |
546.58 |
| Sep 14 2018 |
19132 |
500.93 |
| Sep 07 2018 |
16967 |
546.58 |
| Sep 07 2018 |
17566 |
543.18 |
| Sep 07 2018 |
19493 |
500.93 |
| Aug 31 2018 |
17005 |
546.58 |
| Aug 31 2018 |
17645 |
543.18 |
| Aug 31 2018 |
19579 |
500.93 |
| Aug 24 2018 |
17064 |
546.58 |
| Aug 24 2018 |
17473 |
543.18 |
| Aug 24 2018 |
19555 |
500.93 |
| Aug 17 2018 |
17763 |
543.18 |
| Aug 17 2018 |
16989 |
546.58 |
| Aug 17 2018 |
19797 |
500.93 |
| Aug 10 2018 |
17741 |
543.18 |
| Aug 10 2018 |
16981 |
546.58 |
| Aug 10 2018 |
19897 |
500.93 |
| Aug 03 2018 |
17918 |
543.18 |
| Aug 03 2018 |
17207 |
546.58 |
| Aug 03 2018 |
20098 |
500.93 |
| Jul 27 2018 |
17973 |
543.18 |
| Jul 27 2018 |
17427 |
546.58 |
| Jul 27 2018 |
20152 |
500.93 |
| Jul 20 2018 |
18200 |
543.18 |
| Jul 20 2018 |
17382 |
546.58 |
| Jul 20 2018 |
20402 |
500.93 |
| Jul 13 2018 |
17641 |
546.58 |
| Jul 13 2018 |
17971 |
543.18 |
| Jul 13 2018 |
20200 |
500.93 |
| Jul 06 2018 |
18021 |
543.18 |
| Jul 06 2018 |
17494 |
546.58 |
| Jul 06 2018 |
19983 |
500.93 |
| Jun 29 2018 |
17503 |
546.58 |
| Jun 29 2018 |
17969 |
543.18 |
| Jun 29 2018 |
19975 |
500.93 |
| Jun 22 2018 |
18304 |
543.18 |
| Jun 22 2018 |
17796 |
546.58 |
| Jun 22 2018 |
20292 |
500.93 |
| Jun 15 2018 |
17920 |
546.58 |
| Jun 15 2018 |
18160 |
543.18 |
| Jun 15 2018 |
20348 |
500.93 |
| Jun 08 2018 |
18360 |
543.18 |
| Jun 08 2018 |
17275 |
533.7 |
| Jun 08 2018 |
20548 |
500.93 |
| Jun 01 2018 |
17682 |
533.7 |
| Jun 01 2018 |
18531 |
543.18 |
| Jun 01 2018 |
20921 |
500.93 |
| May 25 2018 |
18575 |
543.18 |
| May 25 2018 |
17751 |
533.7 |
| May 25 2018 |
21094 |
500.93 |
| May 18 2018 |
17907 |
533.7 |
| May 18 2018 |
18588 |
543.18 |
| May 18 2018 |
21196 |
500.93 |
| May 11 2018 |
17552 |
528.22 |
| May 11 2018 |
17956 |
533.7 |
| May 11 2018 |
21115 |
499.56 |
| May 04 2018 |
17737 |
528.22 |
| May 04 2018 |
18303 |
533.7 |
| May 04 2018 |
21310 |
499.56 |
| Apr 27 2018 |
17805 |
528.22 |
| Apr 27 2018 |
18125 |
533.7 |
| Apr 27 2018 |
21202 |
499.56 |
| Apr 20 2018 |
19691 |
556.41 |
| Apr 20 2018 |
18172 |
533.7 |
| Apr 20 2018 |
23453 |
518.86 |
| Apr 13 2018 |
20590 |
577.28 |
| Apr 13 2018 |
17960 |
533.7 |
| Apr 13 2018 |
24062 |
526.17 |
| Apr 06 2018 |
20460 |
577.28 |
| Apr 06 2018 |
18379 |
533.7 |
| Apr 06 2018 |
24186 |
526.17 |
| Mar 30 2018 |
18799 |
533.7 |
| Mar 30 2018 |
25202 |
533.7 |
| Mar 23 2018 |
19032 |
533.7 |
| Mar 23 2018 |
25430 |
533.7 |
| Mar 16 2018 |
18890 |
533.7 |
| Mar 16 2018 |
25388 |
533.7 |
| Mar 09 2018 |
18639 |
532.09 |
| Mar 09 2018 |
25187 |
532.09 |
| Mar 02 2018 |
19848 |
551.42 |
| Mar 02 2018 |
27160 |
551.42 |
| Feb 23 2018 |
20039 |
551.42 |
| Feb 23 2018 |
27368 |
551.42 |
| Feb 16 2018 |
20096 |
551.42 |
| Feb 16 2018 |
27350 |
551.42 |
| Feb 09 2018 |
19836 |
551.42 |
| Feb 09 2018 |
27027 |
551.42 |
| Feb 02 2018 |
18674 |
533.34 |
| Feb 02 2018 |
25356 |
533.34 |
| Jan 26 2018 |
18761 |
533.34 |
| Jan 26 2018 |
25417 |
533.34 |
| Jan 19 2018 |
18763 |
533.34 |
| Jan 19 2018 |
25411 |
533.34 |
| Jan 12 2018 |
18800 |
533.34 |
| Jan 12 2018 |
25427 |
533.34 |
| Jan 05 2018 |
18800 |
533.34 |
| Jan 05 2018 |
25454 |
533.34 |
| Dec 29 2017 |
18800 |
533.34 |
| Dec 29 2017 |
25454 |
533.34 |
| Dec 22 2017 |
18800 |
533.34 |
| Dec 22 2017 |
25456 |
533.34 |
| Dec 15 2017 |
18800 |
533.34 |
| Dec 15 2017 |
25446 |
533.34 |
| Dec 08 2017 |
18800 |
533.34 |
| Dec 08 2017 |
25446 |
533.34 |
| Dec 01 2017 |
18800 |
533.34 |
| Dec 01 2017 |
25446 |
533.34 |
| Nov 24 2017 |
18800 |
533.34 |
| Nov 24 2017 |
25446 |
533.34 |
| Nov 17 2017 |
18801 |
533.34 |
| Nov 17 2017 |
25447 |
533.34 |
| Nov 10 2017 |
18832 |
533.34 |
| Nov 10 2017 |
25469 |
533.34 |
| Nov 03 2017 |
18832 |
533.34 |
| Nov 03 2017 |
25470 |
533.34 |
| Oct 27 2017 |
18848 |
533.34 |
| Oct 27 2017 |
25502 |
533.34 |
| Oct 20 2017 |
18742 |
533.34 |
| Oct 20 2017 |
25432 |
533.34 |
| Oct 13 2017 |
18804 |
533.34 |
| Oct 13 2017 |
25476 |
533.34 |
| Oct 06 2017 |
18798 |
533.34 |
| Oct 06 2017 |
25471 |
533.34 |
| Sep 29 2017 |
18796 |
533.34 |
| Sep 29 2017 |
25384 |
533.34 |
| Sep 22 2017 |
19076 |
533.34 |
| Sep 22 2017 |
25653 |
533.34 |
| Sep 15 2017 |
19046 |
533.34 |
| Sep 15 2017 |
25711 |
533.34 |
| Sep 08 2017 |
18971 |
533.34 |
| Sep 08 2017 |
25836 |
533.34 |
| Sep 01 2017 |
19016 |
533.34 |
| Sep 01 2017 |
25966 |
533.34 |
| Aug 25 2017 |
19375 |
533.34 |
| Aug 25 2017 |
26353 |
533.34 |
| Aug 18 2017 |
19453 |
533.34 |
| Aug 18 2017 |
26459 |
533.34 |
| Aug 11 2017 |
19548 |
533.34 |
| Aug 11 2017 |
26500 |
533.34 |
| Aug 04 2017 |
19652 |
533.34 |
| Aug 04 2017 |
26778 |
533.34 |
| Jul 28 2017 |
19803 |
533.34 |
| Jul 28 2017 |
26959 |
533.34 |
| Jul 21 2017 |
19819 |
533.34 |
| Jul 21 2017 |
27123 |
533.34 |
| Jul 14 2017 |
19913 |
533.34 |
| Jul 14 2017 |
27241 |
533.34 |
| Jul 07 2017 |
20000 |
533.34 |
| Jul 07 2017 |
27343 |
533.34 |
| Jun 30 2017 |
20025 |
533.34 |
| Jun 30 2017 |
27418 |
533.34 |
| Jun 23 2017 |
20261 |
533.34 |
| Jun 23 2017 |
27604 |
533.34 |
