| May 17 2019 |
14313 |
494.37 |
| May 17 2019 |
20650 |
494.37 |
| May 10 2019 |
14437 |
494.59 |
| May 10 2019 |
20659 |
494.59 |
| May 03 2019 |
14477 |
494.59 |
| May 03 2019 |
20705 |
494.59 |
| Apr 26 2019 |
14635 |
494.59 |
| Apr 26 2019 |
20229 |
494.59 |
| Apr 19 2019 |
14592 |
494.59 |
| Apr 19 2019 |
20174 |
494.59 |
| Apr 18 2019 |
14600 |
494.59 |
| Apr 12 2019 |
14591 |
494.59 |
| Apr 12 2019 |
20261 |
494.59 |
| Apr 05 2019 |
14069 |
494.59 |
| Apr 05 2019 |
19779 |
494.59 |
| Mar 29 2019 |
12653 |
479.15 |
| Mar 29 2019 |
17698 |
479.15 |
| Mar 22 2019 |
12419 |
479.15 |
| Mar 22 2019 |
2045 |
365.37 |
| Mar 22 2019 |
17435 |
479.15 |
| Mar 15 2019 |
2136 |
365.37 |
| Mar 15 2019 |
12554 |
479.15 |
| Mar 15 2019 |
17431 |
479.15 |
| Mar 08 2019 |
2044 |
365.37 |
| Mar 08 2019 |
11993 |
474.99 |
| Mar 08 2019 |
16733 |
474.99 |
| Mar 01 2019 |
2085 |
365.37 |
| Mar 01 2019 |
12086 |
474.99 |
| Mar 01 2019 |
16806 |
474.99 |
| Feb 22 2019 |
11134 |
464.17 |
| Feb 22 2019 |
2089 |
365.37 |
| Feb 22 2019 |
15555 |
464.17 |
| Feb 15 2019 |
2102 |
365.37 |
| Feb 15 2019 |
11062 |
464.17 |
| Feb 15 2019 |
15384 |
464.17 |
| Feb 08 2019 |
2181 |
365.37 |
| Feb 08 2019 |
11014 |
464.17 |
| Feb 08 2019 |
15226 |
464.17 |
| Feb 01 2019 |
2182 |
365.37 |
| Feb 01 2019 |
8927 |
441.54 |
| Feb 01 2019 |
12385 |
441.54 |
| Jan 25 2019 |
2182 |
365.37 |
| Jan 25 2019 |
8932 |
441.54 |
| Jan 25 2019 |
12422 |
441.54 |
| Jan 18 2019 |
2185 |
365.37 |
| Jan 18 2019 |
8973 |
441.54 |
| Jan 18 2019 |
12441 |
441.54 |
| Jan 11 2019 |
2185 |
365.37 |
| Jan 11 2019 |
8973 |
441.54 |
| Jan 11 2019 |
12427 |
441.54 |
| Jan 04 2019 |
8974 |
441.54 |
| Jan 04 2019 |
2185 |
365.37 |
| Jan 04 2019 |
12437 |
441.54 |
| Dec 28 2018 |
2192 |
365.37 |
| Dec 28 2018 |
8974 |
441.54 |
| Dec 28 2018 |
12437 |
441.54 |
| Dec 21 2018 |
2192 |
365.37 |
| Dec 21 2018 |
8974 |
441.54 |
| Dec 21 2018 |
12437 |
441.54 |
| Dec 14 2018 |
8974 |
441.54 |
| Dec 14 2018 |
2192 |
365.37 |
| Dec 14 2018 |
12437 |
441.54 |
| Dec 07 2018 |
2183 |
365.37 |
| Dec 07 2018 |
8974 |
441.54 |
| Dec 07 2018 |
12431 |
441.54 |
| Nov 30 2018 |
8974 |
441.54 |
| Nov 30 2018 |
2183 |
365.37 |
| Nov 30 2018 |
12431 |
441.54 |
| Nov 23 2018 |
8974 |
441.54 |
| Nov 23 2018 |
2183 |
365.37 |
| Nov 23 2018 |
12431 |
441.54 |
| Nov 16 2018 |
2183 |
365.37 |
| Nov 16 2018 |
8974 |
441.54 |
| Nov 16 2018 |
12431 |
441.54 |
| Nov 09 2018 |
2183 |
365.37 |
| Nov 09 2018 |
8975 |
441.54 |
| Nov 09 2018 |
12432 |
441.54 |
| Nov 02 2018 |
2183 |
365.37 |
| Nov 02 2018 |
8975 |
441.54 |
| Nov 02 2018 |
12405 |
441.54 |
| Oct 26 2018 |
8974 |
441.54 |
| Oct 26 2018 |
2183 |
365.37 |
| Oct 26 2018 |
12404 |
441.54 |
| Oct 19 2018 |
2183 |
365.37 |
| Oct 19 2018 |
8996 |
441.54 |
| Oct 19 2018 |
12426 |
441.54 |
| Oct 12 2018 |
2184 |
365.37 |
| Oct 12 2018 |
8955 |
441.54 |
| Oct 12 2018 |
12374 |
441.54 |
| Oct 05 2018 |
8970 |
441.54 |
| Oct 05 2018 |
2184 |
365.37 |
| Oct 05 2018 |
12474 |
441.54 |
| Sep 28 2018 |
2187 |
365.37 |
| Sep 28 2018 |
8770 |
441.54 |
| Sep 28 2018 |
12168 |
441.54 |
| Sep 21 2018 |
2159 |
365.37 |
| Sep 21 2018 |
8744 |
441.54 |
| Sep 21 2018 |
12160 |
441.54 |
| Sep 14 2018 |
2184 |
365.37 |
| Sep 14 2018 |
8778 |
441.54 |
| Sep 14 2018 |
12209 |
441.54 |
| Sep 07 2018 |
2190 |
365.37 |
| Sep 07 2018 |
8925 |
441.54 |
| Sep 07 2018 |
12430 |
441.54 |
| Aug 31 2018 |
8949 |
441.54 |
| Aug 31 2018 |
2234 |
365.37 |
| Aug 31 2018 |
12501 |
441.54 |
| Aug 24 2018 |
8978 |
441.54 |
| Aug 24 2018 |
2239 |
365.37 |
| Aug 24 2018 |
12539 |
441.54 |
| Aug 17 2018 |
8978 |
441.54 |
| Aug 17 2018 |
2239 |
365.37 |
| Aug 17 2018 |
12681 |
441.54 |
| Aug 10 2018 |
2249 |
365.37 |
| Aug 10 2018 |
6955 |
420.01 |
| Aug 10 2018 |
10052 |
420.01 |
| Aug 03 2018 |
2267 |
365.37 |
| Aug 03 2018 |
7089 |
420.01 |
| Aug 03 2018 |
10134 |
420.01 |
| Jul 27 2018 |
2290 |
365.37 |
| Jul 27 2018 |
7148 |
420.01 |
| Jul 27 2018 |
10183 |
420.01 |
| Jul 20 2018 |
2321 |
365.37 |
| Jul 20 2018 |
7119 |
420.01 |
| Jul 20 2018 |
10348 |
420.01 |
| Jul 13 2018 |
7284 |
420.01 |
| Jul 13 2018 |
2351 |
365.37 |
| Jul 13 2018 |
10220 |
420.01 |
| Jul 06 2018 |
7090 |
420.01 |
| Jul 06 2018 |
2347 |
365.37 |
| Jul 06 2018 |
9963 |
420.01 |
| Jun 29 2018 |
6900 |
417.82 |
| Jun 29 2018 |
2343 |
365.37 |
| Jun 29 2018 |
9716 |
417.82 |
| Jun 22 2018 |
2410 |
365.37 |
| Jun 22 2018 |
7059 |
417.82 |
| Jun 22 2018 |
9953 |
417.82 |
| Jun 15 2018 |
2418 |
365.37 |
| Jun 15 2018 |
7105 |
417.82 |
| Jun 15 2018 |
9996 |
417.82 |
| Jun 08 2018 |
2470 |
365.37 |
| Jun 08 2018 |
7145 |
417.82 |
| Jun 08 2018 |
10153 |
417.82 |
| Jun 01 2018 |
6443 |
407.53 |
| Jun 01 2018 |
2463 |
365.37 |
| Jun 01 2018 |
9126 |
407.53 |
| May 25 2018 |
2475 |
365.37 |
| May 25 2018 |
6473 |
407.53 |
| May 25 2018 |
9236 |
407.53 |
| May 18 2018 |
6550 |
407.53 |
| May 18 2018 |
2463 |
365.37 |
| May 18 2018 |
9235 |
407.53 |
| May 11 2018 |
2430 |
365.37 |
| May 11 2018 |
5926 |
400.5 |
| May 11 2018 |
8418 |
400.5 |
| May 04 2018 |
6041 |
400.5 |
| May 04 2018 |
2444 |
365.37 |
| May 04 2018 |
8568 |
400.5 |
| Apr 27 2018 |
2496 |
365.37 |
| Apr 27 2018 |
6057 |
400.5 |
| Apr 27 2018 |
8582 |
400.5 |
| Apr 20 2018 |
2482 |
365.37 |
| Apr 20 2018 |
6051 |
400.5 |
| Apr 20 2018 |
8614 |
400.5 |
| Apr 13 2018 |
6017 |
400.5 |
| Apr 13 2018 |
2434 |
365.37 |
| Apr 13 2018 |
8620 |
400.5 |
| Apr 06 2018 |
2443 |
365.37 |
| Apr 06 2018 |
6153 |
400.5 |
| Apr 06 2018 |
8685 |
400.5 |
| Mar 30 2018 |
2440 |
365.37 |
| Mar 30 2018 |
6332 |
400.5 |
| Mar 30 2018 |
8824 |
400.5 |
| Mar 23 2018 |
6444 |
400.5 |
| Mar 23 2018 |
8927 |
400.5 |
| Mar 16 2018 |
6407 |
400.5 |
| Mar 16 2018 |
8921 |
400.5 |
| Mar 09 2018 |
5762 |
393.58 |
| Mar 09 2018 |
8038 |
393.58 |
| Mar 02 2018 |
5792 |
393.58 |
| Mar 02 2018 |
8203 |
393.58 |
| Feb 23 2018 |
5847 |
393.58 |
| Feb 23 2018 |
8269 |
393.58 |
| Feb 16 2018 |
399 |
258.05 |
| Feb 16 2018 |
6581 |
401.9 |
| Feb 16 2018 |
5123 |
385.28 |
| Feb 16 2018 |
5725 |
370.87 |
| Feb 09 2018 |
6601 |
401.9 |
| Feb 09 2018 |
401 |
258.05 |
| Feb 09 2018 |
5102 |
385.28 |
| Feb 09 2018 |
5710 |
370.87 |
| Feb 02 2018 |
401 |
258.05 |
| Feb 02 2018 |
6582 |
401.9 |
| Feb 02 2018 |
5647 |
391.57 |
| Feb 02 2018 |
6104 |
374.54 |
| Jan 26 2018 |
401 |
258.05 |
| Jan 26 2018 |
6604 |
401.9 |
| Jan 26 2018 |
5669 |
391.57 |
| Jan 26 2018 |
6118 |
374.54 |
| Jan 19 2018 |
6604 |
401.9 |
| Jan 19 2018 |
401 |
258.05 |
| Jan 19 2018 |
5669 |
391.57 |
| Jan 19 2018 |
6117 |
374.54 |
| Jan 12 2018 |
400 |
258.05 |
| Jan 12 2018 |
6602 |
401.9 |
| Jan 12 2018 |
5672 |
391.57 |
| Jan 12 2018 |
6125 |
374.54 |
| Jan 05 2018 |
5672 |
391.57 |
| Jan 05 2018 |
6615 |
401.9 |
| Jan 05 2018 |
400 |
258.05 |
| Jan 05 2018 |
6132 |
374.54 |
| Dec 29 2017 |
6615 |
401.9 |
| Dec 29 2017 |
400 |
258.05 |
| Dec 29 2017 |
5672 |
391.57 |
| Dec 29 2017 |
6132 |
374.54 |
| Dec 22 2017 |
6616 |
401.9 |
| Dec 22 2017 |
400 |
258.05 |
| Dec 22 2017 |
5672 |
391.57 |
| Dec 22 2017 |
6132 |
374.54 |
| Dec 15 2017 |
5672 |
391.57 |
| Dec 15 2017 |
6613 |
401.9 |
| Dec 15 2017 |
400 |
258.05 |
| Dec 15 2017 |
6132 |
374.54 |
| Dec 08 2017 |
5672 |
391.57 |
| Dec 08 2017 |
6613 |
401.9 |
| Dec 08 2017 |
400 |
258.05 |
| Dec 08 2017 |
6132 |
374.54 |
| Dec 01 2017 |
6613 |
401.9 |
| Dec 01 2017 |
400 |
258.05 |
| Dec 01 2017 |
5672 |
391.57 |
| Dec 01 2017 |
6132 |
374.54 |
| Nov 24 2017 |
5672 |
391.57 |
| Nov 24 2017 |
400 |
258.05 |
| Nov 24 2017 |
6613 |
401.9 |
| Nov 24 2017 |
6132 |
374.54 |
| Nov 17 2017 |
5672 |
391.57 |
| Nov 17 2017 |
400 |
258.05 |
| Nov 17 2017 |
6613 |
401.9 |
| Nov 17 2017 |
6132 |
374.54 |
| Nov 10 2017 |
400 |
258.05 |
| Nov 10 2017 |
6613 |
401.9 |
| Nov 10 2017 |
5678 |
391.57 |
| Nov 10 2017 |
6136 |
374.54 |
| Nov 03 2017 |
6613 |
401.9 |
| Nov 03 2017 |
400 |
258.05 |
| Nov 03 2017 |
5678 |
391.57 |
| Nov 03 2017 |
6136 |
374.54 |
| Oct 27 2017 |
5726 |
391.57 |
| Oct 27 2017 |
6613 |
401.9 |
| Oct 27 2017 |
400 |
258.05 |
| Oct 27 2017 |
6170 |
374.54 |
| Oct 20 2017 |
400 |
258.05 |
| Oct 20 2017 |
6632 |
401.9 |
| Oct 20 2017 |
5681 |
391.57 |
| Oct 20 2017 |
6152 |
374.54 |
| Oct 13 2017 |
6632 |
401.9 |
| Oct 13 2017 |
400 |
258.05 |
| Oct 13 2017 |
5710 |
391.57 |
| Oct 13 2017 |
6163 |
374.54 |
| Oct 06 2017 |
400 |
258.05 |
| Oct 06 2017 |
6630 |
401.9 |
| Oct 06 2017 |
5716 |
391.57 |
| Oct 06 2017 |
6169 |
374.54 |
| Sep 29 2017 |
5715 |
391.57 |
| Sep 29 2017 |
6633 |
401.9 |
| Sep 29 2017 |
400 |
258.05 |
| Sep 29 2017 |
6116 |
374.54 |
| Sep 22 2017 |
6636 |
401.9 |
| Sep 22 2017 |
400 |
258.05 |
| Sep 22 2017 |
5802 |
391.57 |
| Sep 22 2017 |
6177 |
374.54 |
| Sep 15 2017 |
6684 |
401.9 |
| Sep 15 2017 |
988 |
306.92 |
| Sep 15 2017 |
5828 |
391.57 |
| Sep 15 2017 |
6232 |
374.54 |
| Sep 08 2017 |
5794 |
391.57 |
| Sep 08 2017 |
6699 |
401.9 |
| Sep 08 2017 |
987 |
306.92 |
| Sep 08 2017 |
6351 |
374.54 |
| Sep 01 2017 |
6795 |
401.9 |
| Sep 01 2017 |
1020 |
306.92 |
| Sep 01 2017 |
5770 |
391.57 |
| Sep 01 2017 |
6344 |
374.54 |
| Aug 25 2017 |
1018 |
306.92 |
| Aug 25 2017 |
6810 |
401.9 |
| Aug 25 2017 |
5962 |
389.4 |
| Aug 25 2017 |
6689 |
374.54 |
| Aug 18 2017 |
1079 |
306.92 |
| Aug 18 2017 |
6859 |
401.9 |
| Aug 18 2017 |
5991 |
389.4 |
| Aug 18 2017 |
6753 |
374.54 |
| Aug 11 2017 |
6829 |
401.9 |
| Aug 11 2017 |
1075 |
306.92 |
| Aug 11 2017 |
6221 |
391.58 |
| Aug 11 2017 |
7126 |
377.58 |
| Aug 04 2017 |
6930 |
401.9 |
| Aug 04 2017 |
1108 |
306.92 |
| Aug 04 2017 |
6258 |
391.58 |
| Aug 04 2017 |
7207 |
377.58 |
| Jul 28 2017 |
1117 |
306.92 |
| Jul 28 2017 |
6975 |
401.9 |
| Jul 28 2017 |
6324 |
391.58 |
| Jul 28 2017 |
7305 |
377.58 |
| Jul 21 2017 |
6446 |
391.58 |
| Jul 21 2017 |
1145 |
306.92 |
| Jul 21 2017 |
7041 |
401.9 |
| Jul 21 2017 |
7419 |
377.58 |
| Jul 14 2017 |
1214 |
306.92 |
| Jul 14 2017 |
7110 |
401.9 |
| Jul 14 2017 |
6512 |
391.58 |
| Jul 14 2017 |
7463 |
377.58 |
| Jul 07 2017 |
7156 |
401.9 |
| Jul 07 2017 |
1232 |
306.92 |
| Jul 07 2017 |
6551 |
391.58 |
| Jul 07 2017 |
7499 |
377.58 |
| Jun 30 2017 |
6581 |
391.58 |
| Jun 30 2017 |
7208 |
401.9 |
| Jun 30 2017 |
1227 |
306.92 |
| Jun 30 2017 |
7426 |
376.71 |
| Jun 23 2017 |
6709 |
391.58 |
| Jun 23 2017 |
8182 |
401.9 |
| Jun 23 2017 |
1667 |
325.4 |
| Jun 23 2017 |
7493 |
376.71 |
| Jun 16 2017 |
8272 |
401.9 |
| Jun 16 2017 |
1517 |
319.88 |
| Jun 16 2017 |
6717 |
391.58 |
| Jun 16 2017 |
7520 |
376.71 |
| Jun 09 2017 |
6813 |
394.2 |
| Jun 09 2017 |
1542 |
319.88 |
| Jun 09 2017 |
8333 |
401.9 |
| Jun 09 2017 |
7463 |
377.08 |
| Jun 02 2017 |
7058 |
394.2 |
| Jun 02 2017 |
1548 |
319.88 |
| Jun 02 2017 |
8368 |
401.9 |
| Jun 02 2017 |
7635 |
377.08 |
| May 26 2017 |
1374 |
312.3 |
| May 26 2017 |
8467 |
401.9 |
| May 26 2017 |
7094 |
394.2 |
| May 26 2017 |
7645 |
377.08 |
| May 19 2017 |
1409 |
312.3 |
| May 19 2017 |
8506 |
401.9 |
| May 19 2017 |
6454 |
386.22 |
| May 19 2017 |
7095 |
371.36 |
| May 12 2017 |
6494 |
386.22 |
| May 12 2017 |
8639 |
401.9 |
| May 12 2017 |
1429 |
312.3 |
| May 12 2017 |
7171 |
371.36 |
| May 05 2017 |
1523 |
312.3 |
| May 05 2017 |
8672 |
401.9 |
| May 05 2017 |
6560 |
386.22 |
| May 05 2017 |
7243 |
371.36 |
| Apr 28 2017 |
8536 |
401.9 |
| Apr 28 2017 |
1512 |
312.3 |
| Apr 28 2017 |
6544 |
386.22 |
| Apr 28 2017 |
7216 |
371.36 |
| Apr 21 2017 |
8689 |
401.9 |
| Apr 21 2017 |
1524 |
312.3 |
| Apr 21 2017 |
6297 |
382.55 |
| Apr 21 2017 |
6992 |
368.64 |
| Apr 14 2017 |
6357 |
382.55 |
| Apr 14 2017 |
1602 |
312.3 |
| Apr 14 2017 |
8741 |
401.9 |
| Apr 14 2017 |
7062 |
368.64 |
| Apr 07 2017 |
8814 |
401.9 |
| Apr 07 2017 |
1584 |
312.3 |
| Apr 07 2017 |
6109 |
380.49 |
| Apr 07 2017 |
6939 |
368.64 |
| Mar 31 2017 |
1634 |
312.3 |
| Mar 31 2017 |
9053 |
401.9 |
| Mar 31 2017 |
5121 |
368.27 |
| Mar 31 2017 |
7075 |
368.64 |
| Mar 24 2017 |
5025 |
368.27 |
| Mar 24 2017 |
1598 |
312.3 |
| Mar 24 2017 |
8970 |
401.9 |
| Mar 24 2017 |
6995 |
368.64 |
| Mar 17 2017 |
1610 |
312.3 |
| Mar 17 2017 |
9040 |
401.9 |
| Mar 17 2017 |
5095 |
368.27 |
| Mar 17 2017 |
7035 |
368.64 |
| Mar 10 2017 |
9178 |
401.9 |
| Mar 10 2017 |
1607 |
312.3 |
| Mar 10 2017 |
4649 |
362.03 |
| Mar 10 2017 |
7104 |
368.84 |
| Mar 03 2017 |
2236 |
333.16 |
| Mar 03 2017 |
4904 |
365.15 |
| Mar 03 2017 |
6704 |
365.15 |
| Feb 24 2017 |
1919 |
321.94 |
| Feb 24 2017 |
5283 |
360.91 |
| Feb 24 2017 |
4943 |
365.15 |
| Feb 24 2017 |
6743 |
365.15 |
| Feb 17 2017 |
1882 |
321.94 |
| Feb 17 2017 |
5137 |
360.91 |
| Feb 17 2017 |
4971 |
365.15 |
| Feb 17 2017 |
6787 |
365.15 |
| Feb 10 2017 |
5160 |
360.91 |
| Feb 10 2017 |
1899 |
321.94 |
| Feb 10 2017 |
5019 |
365.15 |
| Feb 10 2017 |
6807 |
365.15 |
| Feb 03 2017 |
4897 |
363.42 |
| Feb 03 2017 |
5168 |
360.91 |
| Feb 03 2017 |
1901 |
321.94 |
| Feb 03 2017 |
6637 |
363.42 |
| Jan 27 2017 |
1899 |
321.94 |
| Jan 27 2017 |
5184 |
360.91 |
| Jan 27 2017 |
4886 |
363.42 |
| Jan 27 2017 |
6626 |
363.42 |
| Jan 20 2017 |
1897 |
321.94 |
| Jan 20 2017 |
5192 |
360.91 |
| Jan 20 2017 |
4891 |
363.42 |
| Jan 20 2017 |
6633 |
363.42 |
| Jan 13 2017 |
4891 |
363.42 |
| Jan 13 2017 |
1897 |
321.94 |
| Jan 13 2017 |
5192 |
360.91 |
| Jan 13 2017 |
6635 |
363.42 |
| Jan 06 2017 |
4891 |
363.42 |
| Jan 06 2017 |
5196 |
360.91 |
| Jan 06 2017 |
1897 |
321.94 |
| Jan 06 2017 |
6628 |
363.42 |
| Dec 30 2016 |
5198 |
360.91 |
| Dec 30 2016 |
1900 |
321.94 |
| Dec 30 2016 |
4891 |
363.42 |
| Dec 30 2016 |
6633 |
363.42 |
| Dec 23 2016 |
4891 |
363.42 |
| Dec 23 2016 |
5198 |
360.91 |
| Dec 23 2016 |
1900 |
321.94 |
| Dec 23 2016 |
6633 |
363.42 |
| Dec 16 2016 |
4891 |
363.42 |
| Dec 16 2016 |
1900 |
321.94 |
| Dec 16 2016 |
5198 |
360.91 |
| Dec 16 2016 |
6636 |
363.42 |
| Dec 09 2016 |
1900 |
321.94 |
| Dec 09 2016 |
5199 |
360.91 |
| Dec 09 2016 |
4890 |
363.42 |
| Dec 09 2016 |
6636 |
363.42 |
| Dec 02 2016 |
5199 |
360.91 |
| Dec 02 2016 |
1900 |
321.94 |
| Dec 02 2016 |
4890 |
363.42 |
| Dec 02 2016 |
6636 |
363.42 |
| Nov 25 2016 |
4890 |
363.42 |
| Nov 25 2016 |
1897 |
321.94 |
| Nov 25 2016 |
5197 |
360.91 |
| Nov 25 2016 |
6632 |
363.42 |
| Nov 18 2016 |
1897 |
321.94 |
| Nov 18 2016 |
5197 |
360.91 |
| Nov 18 2016 |
4890 |
363.42 |
| Nov 18 2016 |
6632 |
363.42 |
| Nov 11 2016 |
5197 |
360.91 |
| Nov 11 2016 |
1897 |
321.94 |
| Nov 11 2016 |
4884 |
363.42 |
| Nov 11 2016 |
6629 |
363.42 |
| Nov 04 2016 |
1897 |
321.94 |
| Nov 04 2016 |
5197 |
360.91 |
| Nov 04 2016 |
4884 |
363.42 |
| Nov 04 2016 |
6629 |
363.42 |
| Oct 28 2016 |
4894 |
363.42 |
| Oct 28 2016 |
1898 |
321.94 |
| Oct 28 2016 |
5198 |
360.91 |
| Oct 28 2016 |
6634 |
363.42 |
| Oct 21 2016 |
1898 |
321.94 |
| Oct 21 2016 |
5205 |
360.91 |
| Oct 21 2016 |
4900 |
363.42 |
| Oct 21 2016 |
6635 |
363.42 |
| Oct 14 2016 |
5226 |
360.91 |
| Oct 14 2016 |
1897 |
321.94 |
| Oct 14 2016 |
4906 |
363.42 |
| Oct 14 2016 |
6671 |
363.42 |
| Oct 07 2016 |
4906 |
363.42 |
| Oct 07 2016 |
5230 |
360.91 |
| Oct 07 2016 |
1897 |
321.94 |
| Oct 07 2016 |
6672 |
363.42 |
| Sep 30 2016 |
1927 |
321.94 |
| Sep 30 2016 |
5238 |
360.91 |
| Sep 30 2016 |
4912 |
363.42 |
| Sep 30 2016 |
6674 |
363.42 |
| Sep 23 2016 |
1923 |
321.94 |
| Sep 23 2016 |
5240 |
360.91 |
| Sep 23 2016 |
4872 |
363.42 |
| Sep 23 2016 |
6631 |
363.42 |
| Sep 16 2016 |
1965 |
323.25 |
| Sep 16 2016 |
5273 |
360.91 |
| Sep 16 2016 |
4850 |
363.42 |
| Sep 16 2016 |
6643 |
363.42 |
| Sep 09 2016 |
2053 |
323.25 |
| Sep 09 2016 |
4650 |
351.76 |
| Sep 09 2016 |
4925 |
363.42 |
| Sep 09 2016 |
6670 |
363.42 |
| Sep 02 2016 |
1793 |
313.32 |
| Sep 02 2016 |
6983 |
378.66 |
| Sep 02 2016 |
4941 |
363.42 |
| Sep 02 2016 |
6750 |
363.42 |
| Aug 26 2016 |
7008 |
378.66 |
| Aug 26 2016 |
1767 |
313.32 |
| Aug 26 2016 |
4626 |
363.42 |
| Aug 26 2016 |
6451 |
363.42 |
| Aug 19 2016 |
4645 |
363.42 |
| Aug 19 2016 |
7045 |
378.66 |
| Aug 19 2016 |
1791 |
313.32 |
| Aug 19 2016 |
6496 |
363.42 |
| Aug 12 2016 |
2131 |
313.32 |
| Aug 12 2016 |
7131 |
378.66 |
| Aug 12 2016 |
4646 |
363.42 |
| Aug 12 2016 |
4035 |
325.78 |
| Aug 05 2016 |
7167 |
378.66 |
| Aug 05 2016 |
2142 |
313.32 |
| Aug 05 2016 |
4711 |
363.42 |
| Aug 05 2016 |
4140 |
325.78 |
| Jul 29 2016 |
4606 |
363.42 |
| Jul 29 2016 |
2122 |
313.32 |
| Jul 29 2016 |
7202 |
378.66 |
| Jul 29 2016 |
4148 |
325.78 |
| Jul 22 2016 |
4728 |
363.42 |
| Jul 22 2016 |
2206 |
313.32 |
| Jul 22 2016 |
7345 |
378.66 |
| Jul 22 2016 |
4232 |
325.78 |
| Jun 22 2016 |
4844 |
363.42 |
| Jun 22 2016 |
7575 |
378.66 |
| Jun 22 2016 |
2276 |
314.45 |
| Jun 22 2016 |
7155 |
351.51 |
| Jun 15 2016 |
4936 |
363.42 |
| Jun 15 2016 |
7619 |
378.66 |
| Jun 15 2016 |
2321 |
314.45 |
| Jun 15 2016 |
7281 |
351.51 |
| Jun 08 2016 |
7703 |
378.66 |
| Jun 08 2016 |
2344 |
314.45 |
| Jun 08 2016 |
4922 |
363.42 |
| Jun 08 2016 |
7310 |
351.51 |
| Jun 01 2016 |
2352 |
309.46 |
| Jun 01 2016 |
7739 |
378.66 |
| Jun 01 2016 |
5285 |
367.01 |
| Jun 01 2016 |
8684 |
361.61 |
| May 25 2016 |
7775 |
378.66 |
| May 25 2016 |
2343 |
309.46 |
| May 25 2016 |
5320 |
367.01 |
| May 25 2016 |
8730 |
361.61 |
| May 18 2016 |
2323 |
309.46 |
| May 18 2016 |
7839 |
378.66 |
| May 18 2016 |
5347 |
367.01 |
| May 18 2016 |
8759 |
361.61 |
| May 11 2016 |
5365 |
367.01 |
| May 11 2016 |
7802 |
378.66 |
| May 11 2016 |
2256 |
309.46 |
| May 11 2016 |
8738 |
361.61 |
| May 04 2016 |
2287 |
309.46 |
| May 04 2016 |
7714 |
378.66 |
| May 04 2016 |
5337 |
367.01 |
| May 04 2016 |
8717 |
361.61 |
| Apr 27 2016 |
8517 |
384.45 |
| Apr 27 2016 |
1976 |
297.33 |
| Apr 27 2016 |
6135 |
374.45 |
| Apr 27 2016 |
9198 |
364.19 |
| Apr 20 2016 |
5959 |
371.79 |
| Apr 20 2016 |
2024 |
297.33 |
| Apr 20 2016 |
7985 |
378.66 |
| Apr 20 2016 |
9297 |
364.19 |
| Apr 13 2016 |
8824 |
387.53 |
| Apr 13 2016 |
1954 |
294.36 |
| Apr 13 2016 |
4997 |
358.01 |
| Apr 13 2016 |
7774 |
350.81 |
| Apr 06 2016 |
5088 |
358.01 |
| Apr 06 2016 |
8806 |
387.53 |
| Apr 06 2016 |
1987 |
294.36 |
| Apr 06 2016 |
7840 |
350.81 |
| Mar 30 2016 |
5014 |
358.01 |
| Mar 30 2016 |
8727 |
387.53 |
| Mar 30 2016 |
1967 |
294.36 |
| Mar 30 2016 |
6548 |
338.18 |
| Mar 23 2016 |
2009 |
294.36 |
| Mar 23 2016 |
8743 |
387.53 |
| Mar 23 2016 |
3746 |
338.56 |
| Mar 23 2016 |
6640 |
338.18 |
| Mar 16 2016 |
1630 |
281.03 |
| Mar 16 2016 |
8624 |
387.53 |
| Mar 16 2016 |
3807 |
338.56 |
| Mar 16 2016 |
6590 |
338.18 |
| Mar 09 2016 |
1650 |
281.03 |
| Mar 09 2016 |
8606 |
387.53 |
| Mar 09 2016 |
3823 |
338.56 |
| Mar 09 2016 |
6597 |
338.18 |
| Mar 02 2016 |
3805 |
338.56 |
| Mar 02 2016 |
1437 |
272.74 |
| Mar 02 2016 |
8368 |
385.1 |
| Mar 02 2016 |
6566 |
338.18 |
| Feb 24 2016 |
1419 |
272.74 |
| Feb 24 2016 |
8331 |
385.1 |
| Feb 24 2016 |
3842 |
338.56 |
| Feb 24 2016 |
6569 |
338.18 |
| Feb 17 2016 |
8369 |
385.1 |
| Feb 17 2016 |
1418 |
272.74 |
| Feb 17 2016 |
3449 |
331.82 |
| Feb 17 2016 |
6057 |
331.86 |
| Feb 10 2016 |
3460 |
331.82 |
| Feb 10 2016 |
1198 |
262.9 |
| Feb 10 2016 |
8103 |
382.17 |
| Feb 10 2016 |
6084 |
331.86 |
| Feb 03 2016 |
8120 |
382.17 |
| Feb 03 2016 |
1198 |
262.9 |
| Feb 03 2016 |
3307 |
328.79 |
| Feb 03 2016 |
5221 |
321.62 |
| Jan 27 2016 |
8125 |
382.17 |
| Jan 27 2016 |
1198 |
262.9 |
| Jan 27 2016 |
3315 |
328.79 |
| Jan 27 2016 |
5223 |
321.62 |
| Jan 20 2016 |
8149 |
382.17 |
| Jan 20 2016 |
1198 |
262.9 |
| Jan 20 2016 |
3320 |
328.79 |
| Jan 20 2016 |
5229 |
321.62 |
| Jan 13 2016 |
3322 |
328.79 |
| Jan 13 2016 |
8153 |
382.17 |
| Jan 13 2016 |
1198 |
262.9 |
| Jan 13 2016 |
5238 |
321.62 |
| Jan 06 2016 |
1198 |
262.9 |
| Jan 06 2016 |
8166 |
382.17 |
| Jan 06 2016 |
3322 |
328.79 |
| Jan 06 2016 |
5240 |
321.62 |
| Dec 30 2015 |
8168 |
382.17 |
| Dec 30 2015 |
1152 |
260.97 |
| Dec 30 2015 |
3322 |
328.79 |
| Dec 30 2015 |
5239 |
321.62 |
| Dec 23 2015 |
8168 |
382.17 |
| Dec 23 2015 |
1152 |
260.97 |
| Dec 23 2015 |
3322 |
328.79 |
| Dec 23 2015 |
5239 |
321.62 |
| Dec 16 2015 |
1152 |
260.97 |
| Dec 16 2015 |
8168 |
382.17 |
| Dec 16 2015 |
3322 |
328.79 |
| Dec 16 2015 |
5239 |
321.62 |
| Dec 09 2015 |
1152 |
260.97 |
| Dec 09 2015 |
8175 |
382.17 |
| Dec 09 2015 |
3322 |
328.79 |
| Dec 09 2015 |
5240 |
321.62 |
| Dec 02 2015 |
8176 |
382.17 |
| Dec 02 2015 |
1152 |
260.97 |
| Dec 02 2015 |
3322 |
328.79 |
| Dec 02 2015 |
5242 |
321.62 |
| Nov 25 2015 |
3322 |
328.79 |
| Nov 25 2015 |
8176 |
382.17 |
| Nov 25 2015 |
1152 |
260.97 |
| Nov 25 2015 |
5242 |
321.62 |
| Nov 18 2015 |
1152 |
260.97 |
| Nov 18 2015 |
8176 |
382.17 |
| Nov 18 2015 |
3322 |
328.79 |
| Nov 18 2015 |
5242 |
321.62 |
| Nov 11 2015 |
1152 |
260.97 |
| Nov 11 2015 |
8176 |
382.17 |
| Nov 11 2015 |
3319 |
328.79 |
| Nov 11 2015 |
5241 |
321.62 |
| Nov 04 2015 |
3319 |
328.79 |
| Nov 04 2015 |
1152 |
260.97 |
| Nov 04 2015 |
8176 |
382.17 |
| Nov 04 2015 |
5241 |
321.62 |
| Oct 28 2015 |
8167 |
382.17 |
| Oct 28 2015 |
1153 |
260.97 |
| Oct 28 2015 |
3319 |
328.79 |
| Oct 28 2015 |
5233 |
321.62 |
| Oct 21 2015 |
3318 |
328.79 |
| Oct 21 2015 |
1155 |
260.97 |
| Oct 21 2015 |
8178 |
382.17 |
| Oct 21 2015 |
5237 |
321.62 |
| Oct 14 2015 |
3321 |
328.79 |
| Oct 14 2015 |
8185 |
382.17 |
| Oct 14 2015 |
1155 |
260.97 |
| Oct 14 2015 |
5237 |
321.62 |
| Oct 07 2015 |
8172 |
382.17 |
| Oct 07 2015 |
1155 |
260.97 |
| Oct 07 2015 |
3317 |
328.79 |
| Oct 07 2015 |
5238 |
321.62 |
| Sep 30 2015 |
8175 |
382.17 |
| Sep 30 2015 |
1153 |
260.97 |
| Sep 30 2015 |
3321 |
328.79 |
| Sep 30 2015 |
5245 |
321.62 |
| Sep 23 2015 |
1166 |
260.97 |
| Sep 23 2015 |
6622 |
365.4 |
| Sep 23 2015 |
3547 |
332.29 |
| Sep 23 2015 |
5277 |
321.62 |
| Sep 16 2015 |
3483 |
331.8 |
| Sep 16 2015 |
7646 |
376.8 |
| Sep 16 2015 |
1166 |
260.97 |
| Sep 16 2015 |
4551 |
312.95 |
| Sep 09 2015 |
1178 |
260.97 |
| Sep 09 2015 |
7669 |
376.8 |
| Sep 09 2015 |
3484 |
331.8 |
| Sep 09 2015 |
3928 |
304.64 |
| Sep 02 2015 |
1171 |
260.97 |
| Sep 02 2015 |
7610 |
376.8 |
| Sep 02 2015 |
3342 |
328.98 |
| Sep 02 2015 |
3911 |
304.64 |
| Aug 26 2015 |
3417 |
328.94 |
| Aug 26 2015 |
7779 |
376.8 |
| Aug 26 2015 |
1186 |
260.97 |
| Aug 26 2015 |
4449 |
310.62 |
| Aug 19 2015 |
7776 |
376.8 |
| Aug 19 2015 |
1184 |
260.97 |
| Aug 19 2015 |
3546 |
328.94 |
| Aug 19 2015 |
4525 |
310.62 |
| Aug 12 2015 |
7832 |
376.8 |
| Aug 12 2015 |
1189 |
260.97 |
| Aug 12 2015 |
3514 |
328.94 |
| Aug 12 2015 |
4536 |
310.62 |
| Aug 05 2015 |
7825 |
376.8 |
| Aug 05 2015 |
1192 |
260.97 |
| Aug 05 2015 |
3560 |
328.94 |
| Aug 05 2015 |
4552 |
310.62 |
| Jul 29 2015 |
3568 |
328.94 |
| Jul 29 2015 |
7940 |
376.8 |
| Jul 29 2015 |
1194 |
260.97 |
| Jul 29 2015 |
4589 |
310.62 |
| Jul 22 2015 |
7907 |
376.8 |
| Jul 22 2015 |
1194 |
260.97 |
| Jul 22 2015 |
3577 |
328.94 |
| Jul 22 2015 |
4572 |
310.62 |
| Jul 15 2015 |
8036 |
376.8 |
| Jul 15 2015 |
1251 |
260.97 |
| Jul 15 2015 |
3744 |
328.94 |
| Jul 15 2015 |
4680 |
310.62 |
| Jul 08 2015 |
1278 |
260.97 |
| Jul 08 2015 |
8078 |
376.8 |
| Jul 08 2015 |
3757 |
328.94 |
| Jul 08 2015 |
4750 |
310.62 |
| Jul 01 2015 |
8148 |
376.8 |
| Jul 01 2015 |
1289 |
260.97 |
| Jul 01 2015 |
3191 |
319.51 |
| Jul 01 2015 |
3284 |
290.27 |
| Jun 24 2015 |
1288 |
260.97 |
| Jun 24 2015 |
8216 |
376.8 |
| Jun 24 2015 |
3233 |
319.51 |
| Jun 24 2015 |
3322 |
290.27 |
| Jun 17 2015 |
1319 |
260.97 |
| Jun 17 2015 |
8263 |
376.8 |
| Jun 17 2015 |
3210 |
319.51 |
| Jun 17 2015 |
3421 |
290.27 |
| Jun 10 2015 |
3223 |
319.51 |
| Jun 10 2015 |
1316 |
260.97 |
| Jun 10 2015 |
8295 |
376.8 |
| Jun 10 2015 |
3348 |
290.27 |
| Jun 03 2015 |
8391 |
376.8 |
| Jun 03 2015 |
1332 |
260.97 |
| Jun 03 2015 |
3320 |
319.51 |
| Jun 03 2015 |
3043 |
284.25 |
| May 27 2015 |
1342 |
260.97 |
| May 27 2015 |
8387 |
376.8 |
| May 27 2015 |
4135 |
332.34 |
| May 27 2015 |
2971 |
283.07 |
| May 20 2015 |
4193 |
332.34 |
| May 20 2015 |
1334 |
260.97 |
| May 20 2015 |
8440 |
376.8 |
| May 20 2015 |
2998 |
283.07 |
| May 13 2015 |
8437 |
376.8 |
| May 13 2015 |
1325 |
260.97 |
| May 13 2015 |
3359 |
319.19 |
| May 13 2015 |
2998 |
283.07 |
| May 06 2015 |
1233 |
260.97 |
| May 06 2015 |
3305 |
319.19 |
| May 06 2015 |
8203 |
376.8 |
| May 06 2015 |
2878 |
283.07 |
| Apr 29 2015 |
8282 |
376.8 |
| Apr 29 2015 |
1393 |
265.37 |
| Apr 29 2015 |
3379 |
319.19 |
| Apr 29 2015 |
2732 |
279.45 |
| Apr 22 2015 |
3415 |
319.19 |
| Apr 22 2015 |
8329 |
376.8 |
| Apr 22 2015 |
1381 |
265.37 |
| Apr 22 2015 |
2744 |
279.45 |
| Apr 15 2015 |
1365 |
265.37 |
| Apr 15 2015 |
8318 |
376.8 |
| Apr 15 2015 |
3637 |
322.27 |
| Apr 15 2015 |
2813 |
279.45 |
| Apr 08 2015 |
3642 |
322.27 |
| Apr 08 2015 |
8444 |
376.8 |
| Apr 08 2015 |
1366 |
265.37 |
| Apr 08 2015 |
2853 |
279.45 |
| Apr 01 2015 |
1242 |
260.05 |
| Apr 01 2015 |
8541 |
376.8 |
| Apr 01 2015 |
2826 |
306.86 |
| Apr 01 2015 |
2426 |
271.02 |
| Mar 25 2015 |
8448 |
376.8 |
| Mar 25 2015 |
2710 |
306.86 |
| Mar 25 2015 |
1250 |
260.05 |
| Mar 25 2015 |
2361 |
271.02 |
| Mar 18 2015 |
8044 |
373.36 |
| Mar 18 2015 |
1390 |
266.68 |
| Mar 18 2015 |
3114 |
315.84 |
| Mar 18 2015 |
2519 |
273.23 |
| Mar 11 2015 |
3190 |
315.84 |
| Mar 11 2015 |
8123 |
373.36 |
| Mar 11 2015 |
1428 |
266.68 |
| Mar 11 2015 |
2685 |
273.23 |
| Mar 04 2015 |
1432 |
266.68 |
| Mar 04 2015 |
8243 |
373.36 |
| Mar 04 2015 |
3251 |
315.84 |
| Mar 04 2015 |
2714 |
273.23 |
| Feb 25 2015 |
4078 |
329.04 |
| Feb 25 2015 |
1646 |
274.98 |
| Feb 25 2015 |
3701 |
288.92 |
| Feb 18 2015 |
3061 |
310.68 |
| Feb 18 2015 |
1613 |
273.5 |
| Feb 18 2015 |
2737 |
298.09 |
| Feb 18 2015 |
2973 |
276.77 |
| Feb 11 2015 |
4204 |
329.08 |
| Feb 11 2015 |
2744 |
298.09 |
| Feb 11 2015 |
1619 |
273.5 |
| Feb 11 2015 |
2652 |
271.45 |
| Feb 04 2015 |
2760 |
298.09 |
| Feb 04 2015 |
1618 |
273.5 |
| Feb 04 2015 |
4229 |
329.08 |
| Feb 04 2015 |
2661 |
271.45 |
| Jan 28 2015 |
1618 |
273.5 |
| Jan 28 2015 |
2772 |
298.09 |
| Jan 28 2015 |
4233 |
329.08 |
| Jan 28 2015 |
2669 |
271.45 |
| Jan 21 2015 |
1617 |
273.5 |
| Jan 21 2015 |
2783 |
298.09 |
| Jan 21 2015 |
4245 |
329.08 |
| Jan 21 2015 |
2682 |
271.45 |
| Jan 14 2015 |
4248 |
329.08 |
| Jan 14 2015 |
1617 |
273.5 |
| Jan 14 2015 |
2793 |
298.09 |
| Jan 14 2015 |
2692 |
271.45 |
| Jan 07 2015 |
4248 |
329.08 |
| Jan 07 2015 |
2793 |
298.09 |
| Jan 07 2015 |
1617 |
273.5 |
| Jan 07 2015 |
2696 |
271.45 |
| Dec 31 2014 |
2794 |
298.09 |
| Dec 31 2014 |
4248 |
329.08 |
| Dec 31 2014 |
1485 |
268.51 |
| Dec 31 2014 |
2552 |
268.86 |
| Dec 24 2014 |
4248 |
329.08 |
| Dec 24 2014 |
2794 |
298.09 |
| Dec 24 2014 |
1485 |
268.51 |
| Dec 24 2014 |
2552 |
268.86 |
| Dec 17 2014 |
1485 |
268.51 |
| Dec 17 2014 |
2794 |
298.09 |
| Dec 17 2014 |
4248 |
329.08 |
| Dec 17 2014 |
2553 |
268.86 |
| Dec 10 2014 |
1485 |
268.51 |
| Dec 10 2014 |
2794 |
298.09 |
| Dec 10 2014 |
4248 |
329.08 |
| Dec 10 2014 |
2553 |
268.86 |
| Dec 03 2014 |
1485 |
268.51 |
| Dec 03 2014 |
2794 |
298.09 |
| Dec 03 2014 |
4248 |
329.08 |
| Dec 03 2014 |
2553 |
268.86 |
| Nov 26 2014 |
4248 |
329.08 |
| Nov 26 2014 |
2794 |
298.09 |
| Nov 26 2014 |
1485 |
268.51 |
| Nov 26 2014 |
2553 |
268.86 |
| Nov 19 2014 |
1485 |
268.51 |
| Nov 19 2014 |
2794 |
298.09 |
| Nov 19 2014 |
4248 |
329.08 |
| Nov 19 2014 |
2553 |
268.86 |
| Nov 12 2014 |
2794 |
298.09 |
| Nov 12 2014 |
1485 |
268.51 |
| Nov 12 2014 |
4248 |
329.08 |
| Nov 12 2014 |
2553 |
268.86 |
| Nov 05 2014 |
4248 |
329.08 |
| Nov 05 2014 |
1485 |
268.51 |
| Nov 05 2014 |
2794 |
298.09 |
| Nov 05 2014 |
2553 |
268.86 |
| Oct 29 2014 |
4249 |
329.08 |
| Oct 29 2014 |
2794 |
298.09 |
| Oct 29 2014 |
1485 |
268.51 |
| Oct 29 2014 |
2553 |
268.86 |
| Oct 22 2014 |
1495 |
268.51 |
| Oct 22 2014 |
2787 |
298.09 |
| Oct 22 2014 |
4253 |
329.08 |
| Oct 22 2014 |
2557 |
268.86 |
| Oct 15 2014 |
4248 |
329.08 |
| Oct 15 2014 |
2784 |
298.09 |
| Oct 15 2014 |
1495 |
268.51 |
| Oct 15 2014 |
2555 |
268.86 |
| Oct 08 2014 |
4259 |
329.08 |
| Oct 08 2014 |
2781 |
298.09 |
| Oct 08 2014 |
1495 |
268.51 |
| Oct 08 2014 |
2555 |
268.86 |
| Oct 01 2014 |
2792 |
298.09 |
| Oct 01 2014 |
1489 |
268.51 |
| Oct 01 2014 |
4261 |
329.08 |
| Oct 01 2014 |
2550 |
268.86 |
| Sep 24 2014 |
1478 |
268.51 |
| Sep 24 2014 |
2805 |
298.09 |
| Sep 24 2014 |
4263 |
329.08 |
| Sep 24 2014 |
2535 |
268.86 |
| Sep 17 2014 |
4249 |
329.08 |
| Sep 17 2014 |
1475 |
268.51 |
| Sep 17 2014 |
2841 |
298.09 |
| Sep 17 2014 |
2551 |
268.86 |
| Sep 10 2014 |
1481 |
268.51 |
| Sep 10 2014 |
2828 |
298.09 |
| Sep 10 2014 |
4264 |
329.08 |
| Sep 10 2014 |
2545 |
268.86 |
| Sep 03 2014 |
1478 |
268.51 |
| Sep 03 2014 |
2872 |
298.09 |
| Sep 03 2014 |
4266 |
329.08 |
| Sep 03 2014 |
2564 |
268.86 |
| Aug 27 2014 |
2913 |
298.09 |
| Aug 27 2014 |
1466 |
268.51 |
| Aug 27 2014 |
2496 |
297.96 |
| Aug 27 2014 |
2572 |
268.86 |
| Aug 20 2014 |
2546 |
298.62 |
| Aug 20 2014 |
2910 |
298.09 |
| Aug 20 2014 |
1684 |
276.98 |
| Aug 20 2014 |
2588 |
268.86 |
| Aug 13 2014 |
1715 |
276.98 |
| Aug 13 2014 |
2943 |
298.09 |
| Aug 13 2014 |
2550 |
298.62 |
| Aug 13 2014 |
2613 |
268.86 |
| Aug 06 2014 |
1697 |
276.98 |
| Aug 06 2014 |
2977 |
298.09 |
| Aug 06 2014 |
2588 |
298.62 |
| Aug 06 2014 |
2615 |
268.86 |
| Jul 30 2014 |
2611 |
298.62 |
| Jul 30 2014 |
2994 |
298.09 |
| Jul 30 2014 |
1741 |
276.98 |
| Jul 30 2014 |
2630 |
268.86 |
| Jul 23 2014 |
2969 |
298.09 |
| Jul 23 2014 |
1719 |
276.98 |
| Jul 23 2014 |
2629 |
298.62 |
| Jul 23 2014 |
2659 |
268.86 |
| Jul 16 2014 |
2930 |
298.09 |
| Jul 16 2014 |
1755 |
276.98 |
| Jul 16 2014 |
2647 |
298.62 |
| Jul 16 2014 |
2637 |
268.86 |
| Jul 09 2014 |
1692 |
276.98 |
| Jul 09 2014 |
3007 |
298.09 |
| Jul 09 2014 |
2643 |
298.62 |
| Jul 09 2014 |
2648 |
268.86 |
| Jul 02 2014 |
3050 |
298.09 |
| Jul 02 2014 |
1800 |
276.98 |
| Jul 02 2014 |
2695 |
298.62 |
| Jul 02 2014 |
2725 |
268.86 |
| Jun 25 2014 |
1697 |
276.98 |
| Jun 25 2014 |
3099 |
298.09 |
| Jun 25 2014 |
2738 |
298.62 |
| Jun 25 2014 |
2714 |
268.86 |
| Jun 18 2014 |
1690 |
276.98 |
| Jun 18 2014 |
3143 |
298.09 |
| Jun 18 2014 |
2770 |
298.62 |
| Jun 18 2014 |
2756 |
268.86 |
| Jun 11 2014 |
2788 |
298.62 |
| Jun 11 2014 |
1749 |
276.98 |
| Jun 11 2014 |
3193 |
298.09 |
| Jun 11 2014 |
2775 |
268.86 |
| Jun 04 2014 |
1764 |
276.98 |
| Jun 04 2014 |
3278 |
298.09 |
| Jun 04 2014 |
2821 |
298.62 |
| Jun 04 2014 |
2830 |
268.86 |
| May 28 2014 |
3323 |
298.09 |
| May 28 2014 |
1763 |
276.98 |
| May 28 2014 |
2839 |
298.62 |
| May 28 2014 |
2856 |
268.86 |
| May 21 2014 |
2929 |
299.78 |
| May 21 2014 |
3376 |
298.09 |
| May 21 2014 |
1971 |
285.23 |
| May 21 2014 |
2882 |
268.86 |
| May 14 2014 |
2572 |
291.81 |
| May 14 2014 |
3411 |
298.09 |
| May 14 2014 |
2014 |
285.23 |
| May 14 2014 |
2928 |
268.86 |
| May 07 2014 |
3414 |
298.09 |
| May 07 2014 |
1933 |
285.23 |
| May 07 2014 |
2544 |
291.81 |
| May 07 2014 |
2907 |
268.86 |
| Apr 30 2014 |
2171 |
279.65 |
| Apr 30 2014 |
3589 |
298.09 |
| Apr 30 2014 |
2055 |
285.23 |
| Apr 30 2014 |
3026 |
268.86 |
| Apr 23 2014 |
2256 |
279.65 |
| Apr 23 2014 |
3631 |
298.09 |
| Apr 23 2014 |
2115 |
285.23 |
| Apr 23 2014 |
3087 |
268.86 |
| Apr 16 2014 |
2324 |
291.48 |
| Apr 16 2014 |
3651 |
298.09 |
| Apr 16 2014 |
1943 |
272.35 |
| Apr 16 2014 |
2641 |
261.36 |
| Apr 09 2014 |
3715 |
298.09 |
| Apr 09 2014 |
2331 |
291.48 |
| Apr 09 2014 |
2033 |
272.35 |
| Apr 09 2014 |
2698 |
261.36 |
| Apr 02 2014 |
1910 |
268.5 |
| Apr 02 2014 |
3764 |
298.09 |
| Apr 02 2014 |
2058 |
285.05 |
| Apr 02 2014 |
2565 |
260.4 |
| Mar 26 2014 |
2058 |
285.05 |
| Mar 26 2014 |
3834 |
298.09 |
| Mar 26 2014 |
1894 |
268.5 |
| Mar 26 2014 |
2605 |
260.4 |
| Mar 19 2014 |
2112 |
285.05 |
| Mar 19 2014 |
3869 |
298.09 |
| Mar 19 2014 |
1890 |
268.5 |
| Mar 19 2014 |
2631 |
260.4 |
| Mar 12 2014 |
3895 |
298.09 |
| Mar 12 2014 |
2138 |
285.05 |
| Mar 12 2014 |
1926 |
268.5 |
| Mar 12 2014 |
2661 |
260.4 |
| Mar 05 2014 |
1966 |
269.41 |
| Mar 05 2014 |
6384 |
333.44 |
| Mar 05 2014 |
2218 |
287.14 |
| Mar 05 2014 |
2527 |
257.36 |
| Feb 26 2014 |
6406 |
333.44 |
| Feb 26 2014 |
2242 |
287.14 |
| Feb 26 2014 |
1995 |
269.41 |
| Feb 26 2014 |
2553 |
257.36 |
| Feb 19 2014 |
2249 |
287.14 |
| Feb 19 2014 |
6430 |
333.44 |
| Feb 19 2014 |
2038 |
269.41 |
| Feb 19 2014 |
2597 |
257.36 |
| Feb 12 2014 |
2047 |
269.41 |
| Feb 12 2014 |
6445 |
333.44 |
| Feb 12 2014 |
2251 |
287.14 |
| Feb 12 2014 |
2587 |
257.36 |
| Feb 05 2014 |
2248 |
287.14 |
| Feb 05 2014 |
6524 |
333.44 |
| Feb 05 2014 |
2082 |
269.41 |
| Feb 05 2014 |
2628 |
257.36 |
| Jan 29 2014 |
6576 |
333.44 |
| Jan 29 2014 |
2248 |
287.14 |
| Jan 29 2014 |
2083 |
269.41 |
| Jan 29 2014 |
2640 |
257.36 |
| Jan 22 2014 |
2245 |
287.14 |
| Jan 22 2014 |
6576 |
333.44 |
| Jan 22 2014 |
2077 |
269.41 |
| Jan 22 2014 |
2644 |
257.36 |
| Jan 15 2014 |
2245 |
287.14 |
| Jan 15 2014 |
6608 |
333.44 |
| Jan 15 2014 |
2077 |
269.41 |
| Jan 15 2014 |
2648 |
257.36 |
| Jan 08 2014 |
6618 |
333.44 |
| Jan 08 2014 |
2245 |
287.14 |
| Jan 08 2014 |
2077 |
269.41 |
| Jan 08 2014 |
2650 |
257.36 |
| Jan 01 2014 |
6619 |
333.44 |
| Jan 01 2014 |
2245 |
287.14 |
| Jan 01 2014 |
2077 |
269.41 |
| Jan 01 2014 |
2653 |
257.36 |
| Dec 25 2013 |
2077 |
269.41 |
| Dec 25 2013 |
2247 |
287.14 |
| Dec 25 2013 |
6619 |
333.44 |
| Dec 25 2013 |
2654 |
257.36 |
| Dec 18 2013 |
2247 |
287.14 |
| Dec 18 2013 |
6619 |
333.44 |
| Dec 18 2013 |
2077 |
269.41 |
| Dec 18 2013 |
2654 |
257.36 |
| Dec 11 2013 |
2247 |
287.14 |
| Dec 11 2013 |
6619 |
333.44 |
| Dec 11 2013 |
2077 |
269.41 |
| Dec 11 2013 |
2654 |
257.36 |
| Dec 04 2013 |
2077 |
269.41 |
| Dec 04 2013 |
6620 |
333.44 |
| Dec 04 2013 |
2247 |
287.14 |
| Dec 04 2013 |
2654 |
257.36 |
| Nov 27 2013 |
2077 |
269.41 |
| Nov 27 2013 |
6620 |
333.44 |
| Nov 27 2013 |
2247 |
287.14 |
| Nov 27 2013 |
2654 |
257.36 |
| Nov 20 2013 |
6620 |
333.44 |
| Nov 20 2013 |
2247 |
287.14 |
| Nov 20 2013 |
2077 |
269.41 |
| Nov 20 2013 |
2655 |
257.36 |
| Nov 13 2013 |
2077 |
269.41 |
| Nov 13 2013 |
6620 |
333.44 |
| Nov 13 2013 |
2247 |
287.14 |
| Nov 13 2013 |
2655 |
257.36 |
| Nov 06 2013 |
2077 |
269.41 |
| Nov 06 2013 |
2247 |
287.14 |
| Nov 06 2013 |
6620 |
333.44 |
| Nov 06 2013 |
2655 |
257.36 |
| Oct 30 2013 |
2247 |
287.14 |
| Oct 30 2013 |
6620 |
333.44 |
| Oct 30 2013 |
2077 |
269.41 |
| Oct 30 2013 |
2655 |
257.36 |
| Oct 23 2013 |
6620 |
333.44 |
| Oct 23 2013 |
2247 |
287.14 |
| Oct 23 2013 |
2077 |
269.41 |
| Oct 23 2013 |
2655 |
257.36 |
| Oct 16 2013 |
2079 |
269.41 |
| Oct 16 2013 |
6603 |
333.44 |
| Oct 16 2013 |
2246 |
287.14 |
| Oct 16 2013 |
2650 |
257.36 |
| Oct 09 2013 |
2244 |
287.14 |
| Oct 09 2013 |
6604 |
333.44 |
| Oct 09 2013 |
2077 |
269.41 |
| Oct 09 2013 |
2668 |
257.36 |
| Oct 02 2013 |
6602 |
333.44 |
| Oct 02 2013 |
2258 |
287.14 |
| Oct 02 2013 |
2078 |
269.41 |
| Oct 02 2013 |
2670 |
257.36 |
| Sep 25 2013 |
6556 |
333.44 |
| Sep 25 2013 |
2252 |
287.14 |
| Sep 25 2013 |
2078 |
269.41 |
| Sep 25 2013 |
2673 |
257.36 |
| Sep 18 2013 |
2069 |
269.41 |
| Sep 18 2013 |
6548 |
333.44 |
| Sep 18 2013 |
2241 |
287.14 |
| Sep 18 2013 |
2654 |
257.36 |
| Sep 11 2013 |
2199 |
287.14 |
| Sep 11 2013 |
6547 |
333.44 |
| Sep 11 2013 |
2138 |
270.59 |
| Sep 11 2013 |
2685 |
257.36 |
| Sep 04 2013 |
6569 |
333.44 |
| Sep 04 2013 |
2384 |
292.36 |
| Sep 04 2013 |
1922 |
263.49 |
| Sep 04 2013 |
2726 |
257.36 |
| Aug 28 2013 |
1949 |
263.49 |
| Aug 28 2013 |
2460 |
291.97 |
| Aug 28 2013 |
6632 |
333.44 |
| Aug 28 2013 |
2772 |
257.36 |
| Aug 21 2013 |
2451 |
291.97 |
| Aug 21 2013 |
6684 |
333.44 |
| Aug 21 2013 |
1961 |
263.49 |
| Aug 21 2013 |
2801 |
257.36 |
| Aug 14 2013 |
6733 |
333.44 |
| Aug 14 2013 |
2154 |
291.97 |
| Aug 14 2013 |
1960 |
263.49 |
| Aug 14 2013 |
2709 |
257.36 |
| Aug 07 2013 |
2165 |
291.97 |
| Aug 07 2013 |
6847 |
333.44 |
| Aug 07 2013 |
1972 |
263.49 |
| Aug 07 2013 |
2775 |
257.36 |
| Jul 31 2013 |
2163 |
291.97 |
| Jul 31 2013 |
6896 |
333.44 |
| Jul 31 2013 |
2024 |
263.49 |
| Jul 31 2013 |
2813 |
257.36 |
| Jul 24 2013 |
6925 |
333.44 |
| Jul 24 2013 |
2169 |
291.97 |
| Jul 24 2013 |
2028 |
263.49 |
| Jul 24 2013 |
2835 |
257.36 |
| Jul 17 2013 |
6959 |
333.44 |
| Jul 17 2013 |
2119 |
291.97 |
| Jul 17 2013 |
2036 |
263.49 |
| Jul 17 2013 |
2826 |
257.36 |
| Jul 10 2013 |
2058 |
263.49 |
| Jul 10 2013 |
7043 |
333.44 |
| Jul 10 2013 |
2153 |
291.97 |
| Jul 10 2013 |
2874 |
257.36 |
| Jul 03 2013 |
7157 |
333.44 |
| Jul 03 2013 |
2075 |
291.97 |
| Jul 03 2013 |
2055 |
263.49 |
| Jul 03 2013 |
2869 |
257.36 |
| Jun 26 2013 |
2061 |
291.97 |
| Jun 26 2013 |
7329 |
333.44 |
| Jun 26 2013 |
2074 |
263.49 |
| Jun 26 2013 |
2938 |
257.36 |
| Jun 19 2013 |
2106 |
263.49 |
| Jun 19 2013 |
2073 |
291.97 |
| Jun 19 2013 |
7436 |
333.44 |
| Jun 19 2013 |
3005 |
257.36 |
| Jun 12 2013 |
2134 |
263.49 |
| Jun 12 2013 |
7496 |
333.44 |
| Jun 12 2013 |
2181 |
291.97 |
| Jun 12 2013 |
3093 |
257.36 |
| Jun 05 2013 |
2089 |
291.97 |
| Jun 05 2013 |
7398 |
333.44 |
| Jun 05 2013 |
2126 |
263.49 |
| Jun 05 2013 |
3081 |
257.36 |
| May 29 2013 |
2087 |
263.49 |
| May 29 2013 |
7446 |
333.44 |
| May 29 2013 |
1940 |
285.96 |
| May 29 2013 |
3076 |
257.36 |
| May 22 2013 |
2179 |
263.49 |
| May 22 2013 |
1953 |
285.96 |
| May 22 2013 |
7577 |
333.44 |
| May 22 2013 |
3168 |
257.36 |
| May 15 2013 |
7617 |
333.44 |
| May 15 2013 |
2004 |
285.96 |
| May 15 2013 |
2330 |
267.02 |
| May 15 2013 |
3336 |
259.77 |
| May 08 2013 |
7611 |
333.44 |
| May 08 2013 |
1882 |
285.96 |
| May 08 2013 |
2558 |
273.11 |
| May 08 2013 |
3551 |
263.38 |
| May 01 2013 |
2661 |
273.11 |
| May 01 2013 |
7725 |
333.44 |
| May 01 2013 |
1984 |
285.96 |
| May 01 2013 |
3626 |
263.38 |
| Apr 24 2013 |
7711 |
333.44 |
| Apr 24 2013 |
1987 |
285.96 |
| Apr 24 2013 |
2649 |
273.11 |
| Apr 24 2013 |
3680 |
263.38 |
| Apr 17 2013 |
2050 |
285.96 |
| Apr 17 2013 |
7782 |
333.44 |
| Apr 17 2013 |
2721 |
273.11 |
| Apr 17 2013 |
3733 |
263.38 |
| Apr 10 2013 |
7677 |
333.44 |
| Apr 10 2013 |
2017 |
285.96 |
| Apr 10 2013 |
2800 |
273.11 |
| Apr 10 2013 |
3793 |
263.38 |
| Apr 03 2013 |
3269 |
283.91 |
| Apr 03 2013 |
2244 |
296.07 |
| Apr 03 2013 |
7669 |
333.44 |
| Apr 03 2013 |
4593 |
275.95 |
| Mar 27 2013 |
2291 |
296.07 |
| Mar 27 2013 |
7675 |
333.44 |
| Mar 27 2013 |
3366 |
283.91 |
| Mar 27 2013 |
4664 |
275.95 |
| Mar 20 2013 |
2156 |
296.07 |
| Mar 20 2013 |
7569 |
333.44 |
| Mar 20 2013 |
3373 |
283.91 |
| Mar 20 2013 |
4685 |
275.95 |
| Mar 13 2013 |
2962 |
297.93 |
| Mar 13 2013 |
1966 |
313.24 |
| Mar 13 2013 |
5798 |
291.83 |
| Oct 19 2012 |
1905 |
286.91 |
| Oct 19 2012 |
3292 |
288.01 |
| Oct 19 2012 |
4994 |
293.55 |
| Sep 23 2012 |
3306 |
288.01 |
| Sep 23 2012 |
1873 |
286.91 |
| Sep 23 2012 |
4990 |
293.55 |
| Aug 31 2012 |
1383 |
260.58 |
| Aug 31 2012 |
3490 |
293.48 |
| Aug 31 2012 |
4873 |
292.81 |
| Aug 24 2012 |
3845 |
301.42 |
| Aug 24 2012 |
1379 |
260.58 |
| Aug 24 2012 |
5148 |
297.06 |
| Aug 10 2012 |
1360 |
260.58 |
| Aug 10 2012 |
4244 |
311.56 |
| Aug 10 2012 |
5252 |
299.51 |
| Aug 03 2012 |
4188 |
311.56 |
| Aug 03 2012 |
1345 |
260.58 |
| Aug 03 2012 |
5215 |
299.51 |
| Jul 27 2012 |
4157 |
311.56 |
| Jul 27 2012 |
1322 |
260.58 |
| Jul 27 2012 |
5183 |
299.51 |
| Jul 06 2012 |
1252 |
260.58 |
| Jul 06 2012 |
4056 |
311.56 |
| Jul 06 2012 |
5113 |
299.51 |
| Jun 22 2012 |
1316 |
260.58 |
| Jun 22 2012 |
4054 |
311.56 |
| Jun 22 2012 |
4923 |
299.51 |
| Jun 15 2012 |
1353 |
260.58 |
| Jun 15 2012 |
4001 |
311.56 |
| Jun 15 2012 |
5267 |
299.51 |
| Jun 08 2012 |
1362 |
260.58 |
| Jun 08 2012 |
3577 |
302.41 |
| Jun 08 2012 |
5250 |
299.51 |
| Jun 01 2012 |
1462 |
260.58 |
| Jun 01 2012 |
3624 |
302.41 |
| Jun 01 2012 |
5251 |
299.51 |
| May 25 2012 |
1430 |
260.58 |
| May 25 2012 |
3387 |
302.41 |
| May 25 2012 |
4910 |
299.51 |
| May 18 2012 |
1533 |
260.58 |
| May 18 2012 |
3467 |
302.41 |
| May 18 2012 |
5003 |
299.51 |
| May 11 2012 |
1526 |
260.58 |
| May 11 2012 |
3434 |
302.41 |
| May 11 2012 |
5041 |
299.51 |
| May 04 2012 |
3244 |
302.41 |
| May 04 2012 |
1394 |
260.58 |
| May 04 2012 |
5007 |
299.51 |
| Apr 27 2012 |
1265 |
260.58 |
| Apr 27 2012 |
3284 |
312.34 |
| Apr 27 2012 |
4960 |
299.51 |
| Apr 13 2012 |
2494 |
308.28 |
| Apr 13 2012 |
1082 |
260.58 |
| Apr 13 2012 |
4684 |
299.51 |
| Apr 06 2012 |
2280 |
307.45 |
| Apr 06 2012 |
4608 |
299.1 |
| Mar 27 2012 |
2202 |
307.45 |
| Mar 27 2012 |
4544 |
299.1 |
| Sep 23 2011 |
5825 |
372.62 |
| Sep 23 2011 |
3353 |
319.87 |
| Sep 23 2011 |
5137 |
322.4 |
| Sep 16 2011 |
5788 |
372.62 |
| Sep 16 2011 |
3352 |
319.87 |
| Sep 16 2011 |
5133 |
322.4 |
| Sep 10 2011 |
5649 |
372.62 |
| Sep 10 2011 |
3288 |
319.87 |
| Sep 10 2011 |
5041 |
322.4 |
| Sep 02 2011 |
3227 |
319.87 |
| Sep 02 2011 |
5627 |
372.62 |
| Sep 02 2011 |
4985 |
322.4 |
| Aug 26 2011 |
5629 |
372.62 |
| Aug 26 2011 |
3215 |
319.87 |
| Aug 26 2011 |
4983 |
322.4 |
| Aug 19 2011 |
3282 |
323.67 |
| Aug 19 2011 |
5409 |
372.62 |
| Aug 19 2011 |
4715 |
327.51 |
| Aug 12 2011 |
5278 |
372.62 |
| Aug 12 2011 |
3278 |
323.67 |
| Aug 12 2011 |
4549 |
325.55 |
| Aug 05 2011 |
3251 |
323.67 |
| Aug 05 2011 |
5235 |
372.62 |
| Aug 05 2011 |
4605 |
327.51 |
| Jul 29 2011 |
5193 |
372.62 |
| Jul 29 2011 |
3236 |
323.67 |
| Jul 29 2011 |
4576 |
327.51 |
| Jul 22 2011 |
3320 |
332.29 |
| Jul 22 2011 |
4852 |
372.62 |
| Jul 22 2011 |
4274 |
325.4 |
| Jul 15 2011 |
4632 |
372.62 |
| Jul 15 2011 |
3173 |
332.29 |
| Jul 15 2011 |
4073 |
325.4 |
| Jul 08 2011 |
3049 |
332.29 |
| Jul 08 2011 |
4160 |
372.62 |
| Jul 08 2011 |
3905 |
325.4 |
| Jul 01 2011 |
2206 |
322.73 |
| Jul 01 2011 |
2992 |
322.73 |
| Jun 17 2011 |
2149 |
322.73 |
| Jun 17 2011 |
2933 |
322.73 |
| Jun 10 2011 |
2050 |
322.73 |
| Jun 10 2011 |
2990 |
322.73 |
| Jun 03 2011 |
1905 |
322.73 |
| Jun 03 2011 |
2805 |
322.73 |
| May 29 2011 |
1905 |
322.73 |
| May 29 2011 |
2844 |
322.73 |
| May 06 2011 |
1766 |
309.48 |
| May 06 2011 |
2627 |
309.48 |
| Apr 22 2011 |
1933 |
309.48 |
| Apr 22 2011 |
2818 |
309.48 |
| Apr 01 2011 |
2052 |
309.48 |
| Apr 01 2011 |
2919 |
309.48 |
| Oct 15 2010 |
2809 |
307.86 |
| Oct 15 2010 |
2766 |
317.22 |
| Oct 15 2010 |
1475 |
312.86 |
| Oct 15 2010 |
3437 |
303.24 |
| Aug 15 2010 |
1395 |
312.86 |
| Aug 15 2010 |
2697 |
307.86 |
| Aug 15 2010 |
2665 |
317.22 |
| Aug 15 2010 |
3346 |
303.24 |
| Aug 01 2010 |
2615 |
317.22 |
| Aug 01 2010 |
1396 |
312.86 |
| Aug 01 2010 |
2515 |
307.86 |
| Aug 01 2010 |
3172 |
303.24 |
| Jul 15 2010 |
2340 |
317.22 |
| Jul 15 2010 |
1238 |
312.86 |
| Jul 15 2010 |
2379 |
307.86 |
| Jul 15 2010 |
2949 |
303.24 |
| Jul 01 2010 |
1287 |
312.86 |
| Jul 01 2010 |
2437 |
307.86 |
| Jul 01 2010 |
2426 |
317.22 |
| Jul 01 2010 |
3066 |
303.24 |
| Jun 15 2010 |
2378 |
317.22 |
| Jun 15 2010 |
1222 |
312.86 |
| Jun 15 2010 |
2319 |
307.86 |
| Jun 15 2010 |
2937 |
303.24 |
| Jun 01 2010 |
2025 |
307.86 |
| Jun 01 2010 |
2141 |
317.22 |
| Jun 01 2010 |
1124 |
312.86 |
| Jun 01 2010 |
2736 |
303.24 |
| May 27 2010 |
1676 |
307.86 |
| May 27 2010 |
1928 |
317.22 |
| May 27 2010 |
988 |
312.86 |
| May 27 2010 |
2455 |
303.24 |
| May 15 2010 |
1488 |
291.5 |
| May 15 2010 |
1599 |
292.07 |
| May 15 2010 |
1046 |
312.86 |
| May 15 2010 |
2215 |
290.31 |
| Apr 30 2010 |
1481 |
292.07 |
| Apr 30 2010 |
2116 |
289.7 |
| Apr 15 2010 |
1243 |
286.5 |
| Apr 15 2010 |
1043 |
312.86 |
| Apr 15 2010 |
1345 |
292.07 |
| Apr 15 2010 |
2010 |
289.7 |
| Apr 02 2010 |
870 |
312.86 |
| Apr 02 2010 |
1111 |
292.07 |
| Apr 02 2010 |
938 |
286.5 |
| Apr 02 2010 |
1706 |
289.7 |
