| Apr 23 2024 |
4099 |
394.2 |
| Apr 23 2024 |
3313 |
325.98 |
| Apr 23 2024 |
4543 |
325.98 |
| Apr 17 2024 |
4117 |
394.2 |
| Apr 17 2024 |
3296 |
325.98 |
| Apr 17 2024 |
4658 |
325.98 |
| Apr 10 2024 |
4139 |
394.2 |
| Apr 10 2024 |
3301 |
325.98 |
| Apr 10 2024 |
4673 |
325.98 |
| Apr 03 2024 |
4065 |
394.2 |
| Apr 03 2024 |
3021 |
317.94 |
| Apr 03 2024 |
4300 |
317.94 |
| Mar 27 2024 |
4110 |
394.2 |
| Mar 27 2024 |
3019 |
317.94 |
| Mar 27 2024 |
4301 |
317.94 |
| Mar 21 2024 |
4082 |
394.2 |
| Mar 21 2024 |
3040 |
317.94 |
| Mar 21 2024 |
4281 |
317.94 |
| Mar 14 2024 |
3013 |
317.94 |
| Mar 14 2024 |
4234 |
317.94 |
| Mar 07 2024 |
2866 |
313.24 |
| Mar 07 2024 |
4025 |
313.24 |
| Feb 29 2024 |
2868 |
313.24 |
| Feb 29 2024 |
4046 |
313.24 |
| Feb 22 2024 |
2862 |
313.24 |
| Feb 22 2024 |
4047 |
313.24 |
| Feb 15 2024 |
2875 |
313.24 |
| Feb 15 2024 |
4045 |
313.24 |
| Feb 08 2024 |
2866 |
313.24 |
| Feb 08 2024 |
4010 |
313.24 |
| Feb 01 2024 |
2899 |
313.24 |
| Feb 01 2024 |
3936 |
313.24 |
| Jan 25 2024 |
2225 |
293.28 |
| Jan 25 2024 |
2961 |
293.28 |
| Jan 18 2024 |
2222 |
293.28 |
| Jan 18 2024 |
2959 |
293.28 |
| Jan 11 2024 |
2223 |
293.28 |
| Jan 11 2024 |
2962 |
293.28 |
| Jan 04 2024 |
2223 |
293.28 |
| Jan 04 2024 |
2962 |
293.28 |
| Dec 28 2023 |
2223 |
293.28 |
| Dec 28 2023 |
2962 |
293.28 |
| Dec 21 2023 |
2223 |
293.28 |
| Dec 21 2023 |
2962 |
293.28 |
| Dec 14 2023 |
2223 |
293.28 |
| Dec 14 2023 |
2962 |
293.28 |
| Dec 07 2023 |
2223 |
293.28 |
| Dec 07 2023 |
2962 |
293.28 |
| Nov 30 2023 |
2223 |
293.28 |
| Nov 30 2023 |
2962 |
293.28 |
| Nov 23 2023 |
2223 |
293.28 |
| Nov 23 2023 |
2959 |
293.28 |
| Nov 16 2023 |
2223 |
293.28 |
| Nov 16 2023 |
2956 |
293.28 |
| Nov 09 2023 |
2228 |
293.28 |
| Nov 09 2023 |
2955 |
293.28 |
| Nov 02 2023 |
2228 |
293.28 |
| Nov 02 2023 |
2955 |
293.28 |
| Oct 26 2023 |
2235 |
293.28 |
| Oct 26 2023 |
2957 |
293.28 |
| Oct 19 2023 |
2235 |
293.28 |
| Oct 19 2023 |
2927 |
293.28 |
| Oct 12 2023 |
2235 |
293.28 |
| Oct 12 2023 |
2926 |
293.28 |
| Oct 05 2023 |
2237 |
293.28 |
| Oct 05 2023 |
2866 |
293.28 |
| Sep 28 2023 |
2240 |
293.28 |
| Sep 28 2023 |
2886 |
293.28 |
| Sep 21 2023 |
2233 |
293.28 |
| Sep 21 2023 |
2882 |
293.28 |
| Sep 14 2023 |
7694 |
470 |
| Sep 14 2023 |
2236 |
293.28 |
| Sep 14 2023 |
2884 |
293.28 |
| Sep 07 2023 |
7801 |
470 |
| Sep 07 2023 |
2240 |
293.28 |
| Sep 07 2023 |
2887 |
293.28 |
| Aug 31 2023 |
7772 |
470 |
| Aug 31 2023 |
2269 |
293.28 |
| Aug 31 2023 |
2919 |
293.28 |
| Aug 24 2023 |
7830 |
470 |
| Aug 24 2023 |
2265 |
293.28 |
| Aug 24 2023 |
2915 |
293.28 |
| Aug 17 2023 |
7836 |
470 |
| Aug 17 2023 |
2286 |
293.28 |
| Aug 17 2023 |
2944 |
293.28 |
| Aug 10 2023 |
7818 |
470 |
| Aug 10 2023 |
2136 |
287.21 |
| Aug 10 2023 |
2949 |
293.28 |
| Aug 03 2023 |
7833 |
470 |
| Aug 03 2023 |
2129 |
287.21 |
| Aug 03 2023 |
2951 |
293.28 |
| Jul 27 2023 |
7829 |
470 |
| Jul 27 2023 |
2149 |
287.21 |
| Jul 27 2023 |
2952 |
293.28 |
| Jul 20 2023 |
7877 |
470 |
| Jul 20 2023 |
2180 |
287.21 |
| Jul 20 2023 |
2948 |
293.28 |
| Jul 13 2023 |
7895 |
470 |
| Jul 13 2023 |
2202 |
287.21 |
| Jul 13 2023 |
2972 |
293.28 |
| Jul 06 2023 |
7932 |
470 |
| Jul 06 2023 |
2226 |
287.21 |
| Jul 06 2023 |
2985 |
293.28 |
| Jun 29 2023 |
7928 |
470 |
| Jun 29 2023 |
2216 |
287.21 |
| Jun 29 2023 |
2973 |
293.28 |
| Jun 22 2023 |
7918 |
470 |
| Jun 22 2023 |
2246 |
287.21 |
| Jun 22 2023 |
2998 |
293.28 |
| Jun 15 2023 |
7726 |
470 |
| Jun 15 2023 |
2257 |
287.21 |
| Jun 15 2023 |
3034 |
293.28 |
| Jun 08 2023 |
7708 |
470 |
| Jun 08 2023 |
2283 |
287.21 |
| Jun 08 2023 |
3065 |
293.28 |
| Jun 01 2023 |
7745 |
470 |
| Jun 01 2023 |
2258 |
287.21 |
| Jun 01 2023 |
3062 |
293.28 |
| May 25 2023 |
7720 |
470 |
| May 25 2023 |
2254 |
287.21 |
| May 25 2023 |
3059 |
293.28 |
| May 18 2023 |
7759 |
470 |
| May 18 2023 |
2256 |
287.21 |
| May 18 2023 |
3063 |
293.28 |
| May 11 2023 |
7798 |
470 |
| May 11 2023 |
2240 |
287.21 |
| May 11 2023 |
3039 |
293.28 |
| May 04 2023 |
7695 |
470 |
| May 04 2023 |
2215 |
287.21 |
| May 04 2023 |
2978 |
293.28 |
| Apr 27 2023 |
7526 |
470 |
| Apr 27 2023 |
2216 |
287.21 |
| Apr 27 2023 |
2967 |
293.28 |
| Apr 20 2023 |
7443 |
470 |
| Apr 20 2023 |
2203 |
287.21 |
| Apr 20 2023 |
2978 |
293.28 |
| Apr 13 2023 |
7422 |
470 |
| Apr 13 2023 |
2194 |
287.21 |
| Apr 13 2023 |
2965 |
293.28 |
| Apr 06 2023 |
7209 |
470 |
| Apr 06 2023 |
2196 |
287.21 |
| Apr 06 2023 |
2967 |
293.28 |
| Mar 30 2023 |
7042 |
470 |
| Mar 30 2023 |
2186 |
287.21 |
| Mar 30 2023 |
2965 |
293.28 |
| Mar 23 2023 |
7088 |
470 |
| Mar 23 2023 |
2171 |
287.21 |
| Mar 23 2023 |
2953 |
293.28 |
| Mar 16 2023 |
7038 |
470 |
| Mar 16 2023 |
2159 |
287.21 |
| Mar 16 2023 |
2928 |
293.28 |
| Mar 09 2023 |
6981 |
470 |
| Mar 09 2023 |
2177 |
288.34 |
| Mar 09 2023 |
2748 |
288.34 |
| Mar 02 2023 |
6942 |
470 |
| Mar 02 2023 |
2169 |
288.34 |
| Mar 02 2023 |
2748 |
288.34 |
| Feb 23 2023 |
6991 |
470 |
| Feb 23 2023 |
2164 |
288.34 |
| Feb 23 2023 |
2743 |
288.34 |
| Feb 16 2023 |
6897 |
470 |
| Feb 16 2023 |
2149 |
288.34 |
| Feb 16 2023 |
2718 |
288.34 |
| Feb 09 2023 |
6800 |
470 |
| Feb 09 2023 |
2142 |
288.34 |
| Feb 09 2023 |
2715 |
288.34 |
| Feb 02 2023 |
6759 |
470 |
| Feb 02 2023 |
2128 |
288.34 |
| Feb 02 2023 |
2695 |
288.34 |
| Jan 26 2023 |
6654 |
470 |
| Jan 26 2023 |
2184 |
291.24 |
| Jan 26 2023 |
2791 |
291.24 |
| Jan 19 2023 |
6654 |
470 |
| Jan 19 2023 |
2173 |
291.24 |
| Jan 19 2023 |
2780 |
291.24 |
| Jan 12 2023 |
6658 |
470 |
| Jan 12 2023 |
2174 |
291.24 |
| Jan 12 2023 |
2780 |
291.24 |
| Jan 05 2023 |
6656 |
470 |
| Jan 05 2023 |
2174 |
291.24 |
| Jan 05 2023 |
2780 |
291.24 |
| Dec 29 2022 |
6654 |
470 |
| Dec 29 2022 |
2173 |
291.24 |
| Dec 29 2022 |
2779 |
291.24 |
| Dec 22 2022 |
6656 |
470 |
| Dec 22 2022 |
2173 |
291.24 |
| Dec 22 2022 |
2779 |
291.24 |
| Dec 15 2022 |
6661 |
470 |
| Dec 15 2022 |
2169 |
291.24 |
| Dec 15 2022 |
2782 |
291.24 |
| Dec 08 2022 |
6658 |
470 |
| Dec 08 2022 |
2166 |
291.24 |
| Dec 08 2022 |
2779 |
291.24 |
| Dec 01 2022 |
6661 |
470 |
| Dec 01 2022 |
2166 |
291.24 |
| Dec 01 2022 |
2779 |
291.24 |
| Nov 24 2022 |
6657 |
470 |
| Nov 24 2022 |
2166 |
291.24 |
| Nov 24 2022 |
2779 |
291.24 |
| Nov 17 2022 |
6639 |
470 |
| Nov 17 2022 |
2166 |
291.24 |
| Nov 17 2022 |
2781 |
291.24 |
| Nov 10 2022 |
6640 |
470 |
| Nov 10 2022 |
2166 |
291.24 |
| Nov 10 2022 |
2782 |
291.24 |
| Nov 03 2022 |
6632 |
470 |
| Nov 03 2022 |
2160 |
291.24 |
| Nov 03 2022 |
2776 |
291.24 |
| Oct 27 2022 |
6633 |
470 |
| Oct 27 2022 |
2156 |
291.24 |
| Oct 27 2022 |
2773 |
291.24 |
| Oct 20 2022 |
6654 |
470 |
| Oct 20 2022 |
2156 |
291.24 |
| Oct 20 2022 |
2774 |
291.24 |
| Oct 13 2022 |
6572 |
470 |
| Oct 13 2022 |
2156 |
291.24 |
| Oct 13 2022 |
2778 |
291.24 |
| Oct 06 2022 |
6520 |
470 |
| Oct 06 2022 |
2157 |
291.24 |
| Oct 06 2022 |
2778 |
291.24 |
| Sep 29 2022 |
6491 |
470 |
| Sep 29 2022 |
2159 |
291.24 |
| Sep 29 2022 |
2777 |
291.24 |
| Sep 22 2022 |
6459 |
470 |
| Sep 22 2022 |
2154 |
291.24 |
| Sep 22 2022 |
2778 |
291.24 |
| Sep 15 2022 |
6436 |
470 |
| Sep 15 2022 |
2151 |
291.24 |
| Sep 15 2022 |
2779 |
291.24 |
| Sep 08 2022 |
6485 |
470 |
| Sep 08 2022 |
2141 |
291.24 |
| Sep 08 2022 |
2775 |
291.24 |
| Sep 01 2022 |
6459 |
470 |
| Sep 01 2022 |
2121 |
291.24 |
| Sep 01 2022 |
2740 |
291.24 |
| Aug 25 2022 |
6452 |
470 |
| Aug 25 2022 |
2103 |
291.24 |
| Aug 25 2022 |
2732 |
291.24 |
| Aug 18 2022 |
6450 |
470 |
| Aug 18 2022 |
2098 |
291.24 |
| Aug 18 2022 |
2722 |
291.24 |
| Aug 11 2022 |
6454 |
470 |
| Aug 11 2022 |
2096 |
291.24 |
| Aug 11 2022 |
2709 |
291.24 |
| Aug 04 2022 |
6442 |
470 |
| Aug 04 2022 |
2095 |
291.24 |
| Aug 04 2022 |
2698 |
291.24 |
| Jul 28 2022 |
6399 |
470 |
| Jul 28 2022 |
2043 |
291.24 |
| Jul 28 2022 |
2660 |
291.24 |
| Jul 21 2022 |
6311 |
470 |
| Jul 21 2022 |
2002 |
291.24 |
| Jul 21 2022 |
2621 |
291.24 |
| Jul 14 2022 |
6307 |
470 |
| Jul 14 2022 |
1995 |
291.24 |
| Jul 14 2022 |
2620 |
291.24 |
| Jul 07 2022 |
6302 |
470 |
| Jul 07 2022 |
1971 |
291.24 |
| Jul 07 2022 |
2601 |
291.24 |
| Jun 30 2022 |
6283 |
470 |
| Jun 30 2022 |
1963 |
291.24 |
| Jun 30 2022 |
2587 |
291.24 |
| Jun 23 2022 |
6273 |
470 |
| Jun 23 2022 |
1947 |
291.24 |
| Jun 23 2022 |
2574 |
291.24 |
| Jun 16 2022 |
6199 |
470 |
| Jun 16 2022 |
1896 |
291.24 |
| Jun 16 2022 |
2518 |
291.24 |
| Jun 09 2022 |
6093 |
470 |
| Jun 09 2022 |
1892 |
291.24 |
| Jun 09 2022 |
2453 |
291.24 |
| Jun 02 2022 |
6022 |
470 |
| Jun 02 2022 |
1834 |
291.24 |
| Jun 02 2022 |
2420 |
291.24 |
| May 26 2022 |
5993 |
470 |
| May 26 2022 |
1804 |
291.24 |
| May 26 2022 |
2353 |
291.24 |
| May 19 2022 |
5946 |
470 |
| May 19 2022 |
1770 |
291.24 |
| May 19 2022 |
2326 |
291.24 |
| May 12 2022 |
5937 |
470 |
| May 12 2022 |
1766 |
291.24 |
| May 12 2022 |
2319 |
291.24 |
| May 05 2022 |
5761 |
470 |
| May 05 2022 |
1718 |
291.24 |
| May 05 2022 |
2256 |
291.24 |
| Apr 28 2022 |
5856 |
470 |
| Apr 28 2022 |
1723 |
293.63 |
| Apr 28 2022 |
2288 |
293.63 |
| Apr 21 2022 |
5516 |
470 |
| Apr 21 2022 |
1652 |
293.63 |
| Apr 21 2022 |
2219 |
293.63 |
| Apr 14 2022 |
5508 |
470 |
| Apr 14 2022 |
2160 |
325.86 |
| Apr 14 2022 |
2996 |
325.86 |
| Apr 07 2022 |
5460 |
470 |
| Apr 07 2022 |
2127 |
325.86 |
| Apr 07 2022 |
2946 |
325.86 |
| Mar 31 2022 |
5467 |
470 |
| Mar 31 2022 |
2121 |
325.86 |
| Mar 31 2022 |
2937 |
325.86 |
| Mar 24 2022 |
5304 |
470 |
| Mar 24 2022 |
2079 |
325.86 |
| Mar 24 2022 |
2872 |
325.86 |
| Mar 17 2022 |
5296 |
470 |
| Mar 17 2022 |
2053 |
325.86 |
| Mar 17 2022 |
2854 |
325.86 |
| Mar 10 2022 |
5290 |
470 |
| Mar 10 2022 |
2650 |
357.52 |
| Mar 10 2022 |
3728 |
355.81 |
| Mar 03 2022 |
5363 |
470 |
| Mar 03 2022 |
2658 |
357.52 |
| Mar 03 2022 |
3734 |
355.81 |
| Feb 24 2022 |
5180 |
470 |
| Feb 24 2022 |
2757 |
364.02 |
| Feb 24 2022 |
4697 |
385.22 |
| Feb 17 2022 |
4822 |
470 |
| Feb 17 2022 |
3580 |
411.88 |
| Feb 17 2022 |
5966 |
426.41 |
| Feb 10 2022 |
4880 |
470 |
| Feb 10 2022 |
3630 |
411.88 |
| Feb 10 2022 |
6143 |
426.41 |
| Feb 03 2022 |
4966 |
470 |
| Feb 03 2022 |
3685 |
411.88 |
| Feb 03 2022 |
6212 |
426.41 |
| Jan 27 2022 |
4990 |
470 |
| Jan 27 2022 |
3720 |
411.88 |
| Jan 27 2022 |
6257 |
426.41 |
| Jan 20 2022 |
5022 |
470 |
| Jan 20 2022 |
3621 |
407.47 |
| Jan 20 2022 |
6045 |
419.98 |
| Jan 13 2022 |
5023 |
470 |
| Jan 13 2022 |
3649 |
407.47 |
| Jan 13 2022 |
6069 |
419.98 |
| Jan 06 2022 |
5022 |
470 |
| Jan 06 2022 |
3649 |
407.47 |
| Jan 06 2022 |
6069 |
419.98 |
| Dec 30 2021 |
5028 |
470 |
| Dec 30 2021 |
3654 |
407.47 |
| Dec 30 2021 |
6074 |
419.98 |
| Dec 23 2021 |
5031 |
470 |
| Dec 23 2021 |
3654 |
407.47 |
| Dec 23 2021 |
6074 |
419.98 |
| Dec 16 2021 |
5027 |
470 |
| Dec 16 2021 |
3654 |
407.47 |
| Dec 16 2021 |
6074 |
419.98 |
| Dec 09 2021 |
5027 |
470 |
| Dec 09 2021 |
3654 |
407.47 |
| Dec 09 2021 |
6074 |
419.98 |
| Dec 02 2021 |
5027 |
470 |
| Dec 02 2021 |
3655 |
407.47 |
| Dec 02 2021 |
6079 |
419.98 |
| Nov 25 2021 |
5027 |
470 |
| Nov 25 2021 |
3655 |
407.47 |
| Nov 25 2021 |
6079 |
419.98 |
| Nov 18 2021 |
5028 |
470 |
| Nov 18 2021 |
3655 |
407.47 |
| Nov 18 2021 |
6079 |
419.98 |
| Nov 11 2021 |
5028 |
470 |
| Nov 11 2021 |
3655 |
407.47 |
| Nov 11 2021 |
6079 |
419.98 |
| Nov 04 2021 |
5026 |
470 |
| Nov 04 2021 |
3655 |
407.47 |
| Nov 04 2021 |
6098 |
419.98 |
| Oct 28 2021 |
5026 |
470 |
| Oct 28 2021 |
3655 |
407.47 |
| Oct 28 2021 |
6098 |
419.98 |
| Oct 21 2021 |
5026 |
470 |
| Oct 21 2021 |
3655 |
407.47 |
| Oct 21 2021 |
6098 |
419.98 |
| Oct 14 2021 |
5021 |
470 |
| Oct 14 2021 |
3655 |
407.47 |
| Oct 14 2021 |
6113 |
419.98 |
| Oct 07 2021 |
5035 |
470 |
| Oct 07 2021 |
3658 |
407.47 |
| Oct 07 2021 |
6113 |
419.98 |
| Sep 30 2021 |
5051 |
470 |
| Sep 30 2021 |
3612 |
407.47 |
| Sep 30 2021 |
6062 |
419.98 |
| Sep 23 2021 |
3507 |
407.47 |
| Sep 23 2021 |
5412 |
407.47 |
| Sep 16 2021 |
3464 |
407.47 |
| Sep 16 2021 |
5287 |
407.47 |
| Sep 09 2021 |
3450 |
407.47 |
| Sep 09 2021 |
5293 |
407.47 |
| Sep 02 2021 |
3306 |
407.47 |
| Sep 02 2021 |
5148 |
407.47 |
| Aug 26 2021 |
3322 |
407.47 |
| Aug 26 2021 |
5205 |
407.47 |
| Aug 19 2021 |
4402 |
446.49 |
| Aug 19 2021 |
3154 |
407.47 |
| Aug 19 2021 |
5459 |
415.28 |
| Aug 12 2021 |
4396 |
446.49 |
| Aug 12 2021 |
4086 |
446.9 |
| Aug 12 2021 |
6791 |
446.8 |
| Aug 05 2021 |
4472 |
446.49 |
| Aug 05 2021 |
4161 |
450.37 |
| Aug 05 2021 |
6916 |
449.6 |
| Jul 29 2021 |
4588 |
446.49 |
| Jul 29 2021 |
4199 |
450.37 |
| Jul 29 2021 |
6945 |
449.6 |
| Jul 22 2021 |
4540 |
446.49 |
| Jul 22 2021 |
3979 |
444.55 |
| Jul 22 2021 |
6649 |
445.03 |
| Jul 15 2021 |
4763 |
446.49 |
| Jul 15 2021 |
4032 |
444.55 |
| Jul 15 2021 |
6704 |
445.03 |
| Jul 08 2021 |
4738 |
446.49 |
| Jul 08 2021 |
3091 |
427.53 |
| Jul 08 2021 |
6291 |
433.85 |
| Jul 01 2021 |
4762 |
446.49 |
| Jul 01 2021 |
3260 |
413.05 |
| Jul 01 2021 |
5696 |
421.41 |
| Jun 24 2021 |
4807 |
446.49 |
| Jun 24 2021 |
3305 |
413.05 |
| Jun 24 2021 |
5759 |
421.41 |
| Jun 17 2021 |
4736 |
446.49 |
| Jun 17 2021 |
3184 |
413.05 |
| Jun 17 2021 |
5661 |
421.41 |
| Jun 10 2021 |
4677 |
446.49 |
| Jun 10 2021 |
3107 |
413.05 |
| Jun 10 2021 |
5506 |
421.41 |
| Jun 03 2021 |
5486 |
421.41 |
| May 27 2021 |
4588 |
446.49 |
| May 27 2021 |
2749 |
413.05 |
| May 27 2021 |
4636 |
421.41 |
| May 07 2021 |
9184 |
421 |
| Jan 22 2021 |
1261 |
394.27 |
| Jan 22 2021 |
2053 |
394.27 |
| Jan 15 2021 |
1284 |
394.27 |
| Jan 15 2021 |
2096 |
394.27 |
| Jan 08 2021 |
1284 |
394.27 |
| Jan 08 2021 |
2092 |
394.27 |
| Jan 01 2021 |
1276 |
394.27 |
| Jan 01 2021 |
2069 |
394.27 |
| Dec 25 2020 |
1276 |
394.27 |
| Dec 25 2020 |
2069 |
394.27 |
| Dec 18 2020 |
1276 |
394.27 |
| Dec 18 2020 |
2069 |
394.27 |
| Dec 11 2020 |
1276 |
394.27 |
| Dec 11 2020 |
2067 |
394.27 |
| Dec 04 2020 |
1264 |
394.27 |
| Dec 04 2020 |
2058 |
394.27 |
| Nov 27 2020 |
1264 |
394.27 |
| Nov 27 2020 |
2058 |
394.27 |
| Nov 20 2020 |
1264 |
394.27 |
| Nov 20 2020 |
2058 |
394.27 |
| Nov 13 2020 |
1264 |
394.27 |
| Nov 13 2020 |
2058 |
394.27 |
| Nov 06 2020 |
1264 |
394.27 |
| Nov 06 2020 |
2095 |
394.27 |
| Oct 30 2020 |
1261 |
394.27 |
| Oct 30 2020 |
2047 |
394.27 |
| Oct 23 2020 |
1261 |
394.27 |
| Oct 23 2020 |
2021 |
394.27 |
| Oct 16 2020 |
1253 |
394.27 |
| Oct 16 2020 |
2020 |
394.27 |
| Oct 09 2020 |
1245 |
394.27 |
| Oct 09 2020 |
2009 |
394.27 |
| Oct 02 2020 |
1151 |
394.27 |
| Oct 02 2020 |
1859 |
394.27 |
| Sep 25 2020 |
1172 |
394.27 |
| Sep 25 2020 |
1893 |
394.27 |
| Sep 18 2020 |
1178 |
394.27 |
| Sep 18 2020 |
1903 |
394.27 |
| Sep 11 2020 |
1204 |
394.27 |
| Sep 11 2020 |
1787 |
394.27 |
| Sep 04 2020 |
1302 |
394.27 |
| Sep 04 2020 |
2056 |
394.27 |
| Aug 28 2020 |
1506 |
394.27 |
| Aug 28 2020 |
2275 |
394.27 |
| Aug 21 2020 |
1601 |
394.27 |
| Aug 21 2020 |
3653 |
446.49 |
| Aug 21 2020 |
3876 |
420.38 |
| Aug 14 2020 |
1630 |
394.27 |
| Aug 14 2020 |
3740 |
446.49 |
| Aug 14 2020 |
3987 |
420.38 |
| Aug 07 2020 |
4038 |
446.49 |
| Aug 07 2020 |
3115 |
427.53 |
| Aug 07 2020 |
5184 |
433.85 |
| Jul 31 2020 |
3365 |
427.53 |
| Jul 31 2020 |
4289 |
446.49 |
| Jul 31 2020 |
5497 |
433.85 |
| Jul 24 2020 |
3645 |
427.53 |
| Jul 24 2020 |
4470 |
446.49 |
| Jul 24 2020 |
5877 |
433.85 |
| Jul 17 2020 |
3977 |
427.53 |
| Jul 17 2020 |
4807 |
446.49 |
| Jul 17 2020 |
6170 |
433.85 |
| Jul 10 2020 |
5031 |
446.49 |
| Jul 10 2020 |
4315 |
427.53 |
| Jul 10 2020 |
6523 |
433.85 |
| Jul 03 2020 |
3463 |
413.05 |
| Jul 03 2020 |
5158 |
446.49 |
| Jul 03 2020 |
5500 |
421.41 |
| Jun 26 2020 |
3722 |
413.05 |
| Jun 26 2020 |
5408 |
446.49 |
| Jun 26 2020 |
5832 |
421.41 |
| Jun 19 2020 |
3848 |
413.05 |
| Jun 19 2020 |
5546 |
446.49 |
| Jun 19 2020 |
6091 |
421.41 |
| Jun 12 2020 |
3974 |
413.05 |
| Jun 12 2020 |
5793 |
446.49 |
| Jun 12 2020 |
6279 |
421.41 |
| Jun 05 2020 |
4118 |
413.05 |
| Jun 05 2020 |
5899 |
446.49 |
| Jun 05 2020 |
6479 |
421.41 |
| May 29 2020 |
4296 |
413.05 |
| May 29 2020 |
6109 |
446.49 |
| May 29 2020 |
6697 |
421.41 |
| May 22 2020 |
6361 |
446.49 |
| May 22 2020 |
4586 |
414.62 |
| May 22 2020 |
6924 |
421 |
| May 15 2020 |
4715 |
414.62 |
| May 15 2020 |
6660 |
446.49 |
| May 15 2020 |
7167 |
421 |
| May 08 2020 |
4822 |
414.62 |
| May 08 2020 |
6814 |
446.49 |
| May 08 2020 |
7319 |
421 |
| May 01 2020 |
7179 |
446.49 |
| May 01 2020 |
7371 |
441.8 |
| May 01 2020 |
7750 |
421 |
| Apr 24 2020 |
7626 |
441.8 |
| Apr 24 2020 |
7469 |
446.49 |
| Apr 24 2020 |
8239 |
421 |
| Apr 17 2020 |
7759 |
446.49 |
| Apr 17 2020 |
7665 |
441.8 |
| Apr 17 2020 |
8447 |
421 |
| Apr 10 2020 |
7978 |
446.49 |
| Apr 10 2020 |
7850 |
441.8 |
| Apr 10 2020 |
8643 |
421 |
| Apr 03 2020 |
8040 |
441.8 |
| Apr 03 2020 |
8288 |
446.49 |
| Apr 03 2020 |
8914 |
421 |
| Mar 27 2020 |
8205 |
441.8 |
| Mar 27 2020 |
8606 |
446.49 |
| Mar 27 2020 |
9190 |
421 |
| Mar 20 2020 |
8329 |
441.8 |
| Mar 20 2020 |
8731 |
446.49 |
| Mar 20 2020 |
9322 |
421 |
| Mar 13 2020 |
8919 |
446.49 |
| Mar 13 2020 |
8382 |
441.8 |
| Mar 13 2020 |
9426 |
421 |
| Mar 06 2020 |
8436 |
441.8 |
| Mar 06 2020 |
9082 |
446.49 |
| Mar 06 2020 |
9515 |
421 |
| Feb 28 2020 |
5676 |
412.78 |
| Feb 28 2020 |
9142 |
446.49 |
| Feb 28 2020 |
8091 |
409.92 |
| Feb 21 2020 |
8973 |
446.49 |
| Feb 21 2020 |
5601 |
412.78 |
| Feb 21 2020 |
8000 |
409.92 |
| Feb 14 2020 |
5624 |
412.78 |
| Feb 14 2020 |
9005 |
446.49 |
| Feb 14 2020 |
8032 |
409.92 |
| Feb 07 2020 |
5531 |
412.18 |
| Feb 07 2020 |
8990 |
446.49 |
| Feb 07 2020 |
7930 |
409.32 |
| Jan 31 2020 |
8559 |
444.03 |
| Jan 31 2020 |
9053 |
446.49 |
| Jan 31 2020 |
9726 |
423.22 |
| Jan 24 2020 |
9049 |
446.49 |
| Jan 24 2020 |
5171 |
407.83 |
| Jan 24 2020 |
7434 |
404.97 |
| Jan 17 2020 |
5147 |
407.83 |
| Jan 17 2020 |
9056 |
446.49 |
| Jan 17 2020 |
7400 |
404.97 |
| Jan 10 2020 |
5144 |
407.83 |
| Jan 10 2020 |
9056 |
446.49 |
| Jan 10 2020 |
7401 |
404.97 |
| Jan 03 2020 |
5148 |
407.83 |
| Jan 03 2020 |
9058 |
446.49 |
| Jan 03 2020 |
7409 |
404.97 |
| Dec 27 2019 |
5146 |
407.83 |
| Dec 27 2019 |
9058 |
446.49 |
| Dec 27 2019 |
7409 |
404.97 |
| Dec 20 2019 |
5146 |
407.83 |
| Dec 20 2019 |
9058 |
446.49 |
| Dec 20 2019 |
7409 |
404.97 |
| Dec 13 2019 |
5146 |
407.83 |
| Dec 13 2019 |
9058 |
446.49 |
| Dec 13 2019 |
7409 |
404.97 |
| Dec 06 2019 |
9058 |
446.49 |
| Dec 06 2019 |
5144 |
407.83 |
| Dec 06 2019 |
7406 |
404.97 |
| Nov 29 2019 |
5136 |
407.83 |
| Nov 29 2019 |
9058 |
446.49 |
| Nov 29 2019 |
7409 |
404.97 |
| Nov 22 2019 |
5136 |
407.83 |
| Nov 22 2019 |
9058 |
446.49 |
| Nov 22 2019 |
7409 |
404.97 |
| Nov 15 2019 |
9058 |
446.49 |
| Nov 15 2019 |
5137 |
407.83 |
| Nov 15 2019 |
7414 |
404.97 |
| Nov 08 2019 |
5140 |
407.83 |
| Nov 08 2019 |
9040 |
446.49 |
| Nov 08 2019 |
7383 |
404.97 |
| Nov 01 2019 |
8856 |
446.49 |
| Nov 01 2019 |
5134 |
407.83 |
| Nov 01 2019 |
7279 |
404.97 |
| Oct 25 2019 |
8856 |
446.49 |
| Oct 25 2019 |
5144 |
407.83 |
| Oct 25 2019 |
7289 |
404.97 |
| Oct 18 2019 |
5144 |
407.83 |
| Oct 18 2019 |
8890 |
446.49 |
| Oct 18 2019 |
7298 |
404.97 |
| Oct 11 2019 |
5145 |
407.83 |
| Oct 11 2019 |
8871 |
446.49 |
| Oct 11 2019 |
7296 |
404.97 |
| Oct 04 2019 |
5152 |
407.83 |
| Oct 04 2019 |
8854 |
446.49 |
| Oct 04 2019 |
7291 |
404.97 |
| Sep 27 2019 |
8857 |
446.49 |
| Sep 27 2019 |
5145 |
407.83 |
| Sep 27 2019 |
7364 |
404.97 |
| Sep 20 2019 |
5152 |
407.83 |
| Sep 20 2019 |
8839 |
446.49 |
| Sep 20 2019 |
7376 |
404.97 |
| Sep 13 2019 |
5133 |
407.83 |
| Sep 13 2019 |
8906 |
446.49 |
| Sep 13 2019 |
7384 |
404.97 |
| Sep 06 2019 |
9072 |
446.49 |
| Sep 06 2019 |
5136 |
407.83 |
| Sep 06 2019 |
7498 |
404.97 |
| Aug 30 2019 |
3858 |
391.12 |
| Aug 30 2019 |
9126 |
446.49 |
| Aug 30 2019 |
6000 |
391.12 |
| Aug 23 2019 |
3895 |
391.12 |
| Aug 23 2019 |
6043 |
391.12 |
| Aug 16 2019 |
3944 |
391.12 |
| Aug 16 2019 |
6042 |
391.12 |
| Aug 09 2019 |
3943 |
391.12 |
| Aug 09 2019 |
6044 |
391.12 |
| Aug 02 2019 |
3978 |
391.12 |
| Aug 02 2019 |
6092 |
391.12 |
| Jul 26 2019 |
4031 |
391.12 |
| Jul 26 2019 |
6145 |
391.12 |
| Jul 19 2019 |
4047 |
391.12 |
| Jul 19 2019 |
6204 |
391.12 |
| Jul 12 2019 |
4196 |
391.12 |
| Jul 12 2019 |
6317 |
391.12 |
| Jul 05 2019 |
7330 |
424.41 |
| Jul 05 2019 |
10739 |
424.41 |
| Jun 28 2019 |
4160 |
387.07 |
| Jun 28 2019 |
6161 |
387.07 |
| Jun 21 2019 |
4167 |
387.07 |
| Jun 21 2019 |
6128 |
387.07 |
| Jun 14 2019 |
4166 |
386.4 |
| Jun 14 2019 |
6091 |
386.4 |
| Jun 07 2019 |
4253 |
386.4 |
| Jun 07 2019 |
6173 |
386.4 |
| May 31 2019 |
4254 |
386.4 |
| May 31 2019 |
6191 |
386.4 |
| May 24 2019 |
4316 |
386.4 |
| May 24 2019 |
6241 |
386.4 |
| May 17 2019 |
4375 |
386.4 |
| May 17 2019 |
6299 |
386.4 |
| May 10 2019 |
4359 |
386.4 |
| May 10 2019 |
6222 |
386.4 |
| May 03 2019 |
3726 |
377.16 |
| May 03 2019 |
5298 |
377.16 |
| Apr 26 2019 |
3766 |
377.16 |
| Apr 26 2019 |
5273 |
377.16 |
| Apr 19 2019 |
3829 |
377.16 |
| Apr 19 2019 |
5243 |
377.16 |
| Apr 18 2019 |
3836 |
377.16 |
| Apr 12 2019 |
3904 |
377.16 |
| Apr 12 2019 |
5281 |
377.16 |
| Apr 05 2019 |
3834 |
377.16 |
| Apr 05 2019 |
5125 |
377.16 |
| Mar 29 2019 |
3785 |
377.16 |
| Mar 29 2019 |
5090 |
377.16 |
| Mar 22 2019 |
3778 |
377.16 |
| Mar 22 2019 |
5081 |
377.16 |
| Mar 15 2019 |
3773 |
377.16 |
| Mar 15 2019 |
5143 |
377.16 |
| Mar 08 2019 |
3740 |
377.16 |
| Mar 08 2019 |
5042 |
377.16 |
| Mar 01 2019 |
3896 |
379.28 |
| Mar 01 2019 |
5269 |
379.28 |
| Feb 22 2019 |
3906 |
379.28 |
| Feb 22 2019 |
5297 |
379.28 |
| Feb 15 2019 |
3415 |
372.38 |
| Feb 15 2019 |
4666 |
372.38 |
| Feb 08 2019 |
3409 |
372.38 |
| Feb 08 2019 |
4651 |
372.38 |
| Feb 01 2019 |
4057 |
381.68 |
| Feb 01 2019 |
5519 |
381.68 |
| Jan 25 2019 |
3229 |
369.32 |
| Jan 25 2019 |
4410 |
369.32 |
| Jan 18 2019 |
3241 |
369.32 |
| Jan 18 2019 |
4423 |
369.32 |
| Jan 11 2019 |
3241 |
369.32 |
| Jan 11 2019 |
4419 |
369.32 |
| Jan 04 2019 |
3247 |
369.32 |
| Jan 04 2019 |
4427 |
369.32 |
| Dec 28 2018 |
3247 |
369.32 |
| Dec 28 2018 |
4427 |
369.32 |
| Dec 21 2018 |
3247 |
369.32 |
| Dec 21 2018 |
4427 |
369.32 |
| Dec 14 2018 |
3247 |
369.32 |
| Dec 14 2018 |
4427 |
369.32 |
| Dec 07 2018 |
3243 |
369.32 |
| Dec 07 2018 |
4424 |
369.32 |
| Nov 30 2018 |
3243 |
369.32 |
| Nov 30 2018 |
4424 |
369.32 |
| Nov 23 2018 |
3243 |
369.32 |
| Nov 23 2018 |
4424 |
369.32 |
| Nov 16 2018 |
3243 |
369.32 |
| Nov 16 2018 |
4424 |
369.32 |
| Nov 09 2018 |
3243 |
369.32 |
| Nov 09 2018 |
4424 |
369.32 |
| Nov 02 2018 |
3243 |
369.32 |
| Nov 02 2018 |
4414 |
369.32 |
| Oct 26 2018 |
3243 |
369.32 |
| Oct 26 2018 |
4415 |
369.32 |
| Oct 19 2018 |
3243 |
369.32 |
| Oct 19 2018 |
4419 |
369.32 |
| Oct 12 2018 |
3236 |
369.32 |
| Oct 12 2018 |
4408 |
369.32 |
| Oct 05 2018 |
3233 |
369.32 |
| Oct 05 2018 |
4442 |
369.32 |
| Sep 28 2018 |
3235 |
369.32 |
| Sep 28 2018 |
4369 |
369.32 |
| Sep 21 2018 |
3224 |
369.32 |
| Sep 21 2018 |
4365 |
369.32 |
| Sep 14 2018 |
3244 |
369.32 |
| Sep 14 2018 |
4383 |
369.32 |
| Sep 07 2018 |
3292 |
369.32 |
| Sep 07 2018 |
4448 |
369.32 |
| Aug 31 2018 |
3059 |
364.39 |
| Aug 31 2018 |
4064 |
364.39 |
| Aug 24 2018 |
2998 |
364.39 |
| Aug 24 2018 |
4025 |
364.39 |
| Aug 17 2018 |
3044 |
364.39 |
| Aug 17 2018 |
4053 |
364.39 |
| Aug 10 2018 |
3041 |
364.39 |
| Aug 10 2018 |
4129 |
364.39 |
| Aug 03 2018 |
3095 |
364.39 |
| Aug 03 2018 |
4210 |
364.39 |
| Jul 27 2018 |
3070 |
364.39 |
| Jul 27 2018 |
4219 |
364.39 |
| Jul 20 2018 |
3136 |
364.39 |
| Jul 20 2018 |
4286 |
364.39 |
| Jul 13 2018 |
2985 |
364.39 |
| Jul 13 2018 |
4172 |
364.39 |
| Jul 06 2018 |
2873 |
364.39 |
| Jul 06 2018 |
3955 |
364.39 |
| Jun 29 2018 |
3592 |
374.82 |
| Jun 29 2018 |
4968 |
374.82 |
| Jun 22 2018 |
3748 |
374.82 |
| Jun 22 2018 |
5131 |
374.82 |
| Jun 15 2018 |
5197 |
392.79 |
| Jun 15 2018 |
6988 |
392.79 |
| Jun 08 2018 |
5296 |
392.79 |
| Jun 08 2018 |
7069 |
392.79 |
| Jun 01 2018 |
5341 |
392.79 |
| Jun 01 2018 |
7326 |
392.79 |
| May 25 2018 |
5438 |
392.79 |
| May 25 2018 |
7449 |
392.79 |
| May 18 2018 |
5464 |
392.79 |
| May 18 2018 |
7454 |
392.79 |
| May 11 2018 |
5406 |
392.79 |
| May 11 2018 |
7511 |
392.79 |
| May 04 2018 |
6046 |
398.52 |
| May 04 2018 |
8320 |
398.52 |
| Apr 27 2018 |
6070 |
398.52 |
| Apr 27 2018 |
8349 |
398.52 |
| Apr 20 2018 |
5799 |
395.01 |
| Apr 20 2018 |
7946 |
395.01 |
| Apr 13 2018 |
5808 |
395.01 |
| Apr 13 2018 |
7957 |
395.01 |
| Apr 06 2018 |
5803 |
395.01 |
| Apr 06 2018 |
8001 |
395.01 |
| Mar 30 2018 |
5869 |
395.01 |
| Mar 30 2018 |
8156 |
395.01 |
| Mar 23 2018 |
5889 |
395.01 |
| Mar 23 2018 |
8248 |
395.01 |
| Mar 16 2018 |
5898 |
395.01 |
| Mar 16 2018 |
8232 |
395.01 |
| Mar 09 2018 |
5834 |
395.01 |
| Mar 09 2018 |
2295 |
344.48 |
| Mar 09 2018 |
4791 |
362.74 |
| Mar 02 2018 |
5870 |
395.01 |
| Mar 02 2018 |
2342 |
344.48 |
| Mar 02 2018 |
4934 |
362.74 |
| Feb 23 2018 |
2371 |
344.48 |
| Feb 23 2018 |
5927 |
395.01 |
| Feb 23 2018 |
4975 |
362.74 |
| Feb 16 2018 |
6251 |
398.38 |
| Feb 16 2018 |
2409 |
344.48 |
| Feb 16 2018 |
7546 |
387.6 |
| Feb 09 2018 |
6276 |
398.38 |
| Feb 09 2018 |
2405 |
344.48 |
| Feb 09 2018 |
7531 |
387.6 |
| Feb 02 2018 |
6271 |
398.38 |
| Feb 02 2018 |
2411 |
344.48 |
| Feb 02 2018 |
3995 |
350.39 |
| Jan 26 2018 |
5267 |
387.13 |
| Jan 26 2018 |
2419 |
344.48 |
| Jan 26 2018 |
3381 |
341.39 |
| Jan 19 2018 |
5267 |
387.13 |
| Jan 19 2018 |
2419 |
344.48 |
| Jan 19 2018 |
3382 |
341.39 |
| Jan 12 2018 |
5266 |
387.13 |
| Jan 12 2018 |
2424 |
344.48 |
| Jan 12 2018 |
3396 |
341.39 |
| Jan 05 2018 |
2424 |
344.48 |
| Jan 05 2018 |
5281 |
387.13 |
| Jan 05 2018 |
3398 |
341.39 |
| Dec 29 2017 |
5281 |
387.13 |
| Dec 29 2017 |
2424 |
344.48 |
| Dec 29 2017 |
3398 |
341.39 |
| Dec 22 2017 |
5282 |
387.13 |
| Dec 22 2017 |
2424 |
344.48 |
| Dec 22 2017 |
3398 |
341.39 |
| Dec 15 2017 |
2424 |
344.48 |
| Dec 15 2017 |
5281 |
387.13 |
| Dec 15 2017 |
3401 |
341.39 |
| Dec 08 2017 |
2424 |
344.48 |
| Dec 08 2017 |
5281 |
387.13 |
| Dec 08 2017 |
3401 |
341.39 |
| Dec 01 2017 |
5281 |
387.13 |
| Dec 01 2017 |
2424 |
344.48 |
| Dec 01 2017 |
3401 |
341.39 |
| Nov 24 2017 |
2424 |
344.48 |
| Nov 24 2017 |
5281 |
387.13 |
| Nov 24 2017 |
3401 |
341.39 |
| Nov 17 2017 |
2424 |
344.48 |
| Nov 17 2017 |
5281 |
387.13 |
| Nov 17 2017 |
3401 |
341.39 |
| Nov 10 2017 |
5281 |
387.13 |
| Nov 10 2017 |
2428 |
344.48 |
| Nov 10 2017 |
3404 |
341.39 |
| Nov 03 2017 |
5281 |
387.13 |
| Nov 03 2017 |
2428 |
344.48 |
| Nov 03 2017 |
3404 |
341.39 |
| Oct 27 2017 |
2455 |
344.48 |
| Oct 27 2017 |
5281 |
387.13 |
| Oct 27 2017 |
3418 |
341.39 |
| Oct 20 2017 |
5291 |
387.13 |
| Oct 20 2017 |
2441 |
344.48 |
| Oct 20 2017 |
3406 |
341.39 |
| Oct 13 2017 |
5290 |
387.13 |
| Oct 13 2017 |
2452 |
344.48 |
| Oct 13 2017 |
3415 |
341.39 |
| Oct 06 2017 |
5287 |
387.13 |
| Oct 06 2017 |
2451 |
344.48 |
| Oct 06 2017 |
3418 |
341.39 |
| Sep 29 2017 |
2450 |
344.48 |
| Sep 29 2017 |
5289 |
387.13 |
| Sep 29 2017 |
3397 |
341.39 |
| Sep 22 2017 |
5286 |
387.13 |
| Sep 22 2017 |
2481 |
344.48 |
| Sep 22 2017 |
3426 |
341.39 |
| Sep 15 2017 |
5343 |
387.13 |
| Sep 15 2017 |
2488 |
344.48 |
| Sep 15 2017 |
3460 |
341.39 |
| Sep 08 2017 |
2472 |
344.48 |
| Sep 08 2017 |
5378 |
387.13 |
| Sep 08 2017 |
3512 |
341.39 |
| Sep 01 2017 |
6120 |
394.53 |
| Sep 01 2017 |
2446 |
344.48 |
| Sep 01 2017 |
3157 |
336.06 |
| Aug 25 2017 |
6140 |
394.53 |
| Aug 25 2017 |
2799 |
344.48 |
| Aug 25 2017 |
3489 |
336.06 |
| Aug 18 2017 |
6183 |
394.53 |
| Aug 18 2017 |
2815 |
344.48 |
| Aug 18 2017 |
3529 |
336.06 |
| Aug 11 2017 |
6146 |
394.53 |
| Aug 11 2017 |
2855 |
344.48 |
| Aug 11 2017 |
3563 |
336.06 |
| Aug 04 2017 |
6239 |
394.53 |
| Aug 04 2017 |
2874 |
344.48 |
| Aug 04 2017 |
3601 |
336.06 |
| Jul 28 2017 |
6273 |
394.53 |
| Jul 28 2017 |
2893 |
344.48 |
| Jul 28 2017 |
3634 |
336.06 |
| Jul 21 2017 |
2955 |
344.48 |
| Jul 21 2017 |
6384 |
394.53 |
| Jul 21 2017 |
3719 |
336.06 |
| Jul 14 2017 |
6438 |
394.53 |
| Jul 14 2017 |
2983 |
344.48 |
| Jul 14 2017 |
3739 |
336.06 |
| Jul 07 2017 |
6474 |
394.53 |
| Jul 07 2017 |
3011 |
344.48 |
| Jul 07 2017 |
3776 |
336.06 |
| Jun 30 2017 |
3031 |
344.48 |
| Jun 30 2017 |
4291 |
367.99 |
| Jun 30 2017 |
3676 |
334.5 |
| Jun 23 2017 |
3127 |
344.48 |
| Jun 23 2017 |
4754 |
363.06 |
| Jun 23 2017 |
3703 |
334.5 |
| Jun 16 2017 |
4859 |
363.06 |
| Jun 16 2017 |
3127 |
344.48 |
| Jun 16 2017 |
3719 |
334.5 |
| Jun 09 2017 |
2985 |
344.48 |
| Jun 09 2017 |
4935 |
363.06 |
| Jun 09 2017 |
3631 |
334.5 |
| Jun 02 2017 |
3151 |
344.48 |
| Jun 02 2017 |
4951 |
363.06 |
| Jun 02 2017 |
3778 |
334.5 |
| May 26 2017 |
4612 |
357.64 |
| May 26 2017 |
3147 |
344.48 |
| May 26 2017 |
3798 |
334.5 |
| May 19 2017 |
4604 |
357.64 |
| May 19 2017 |
3207 |
344.48 |
| May 19 2017 |
3835 |
334.5 |
| May 12 2017 |
3234 |
344.48 |
| May 12 2017 |
4687 |
357.64 |
| May 12 2017 |
3855 |
334.5 |
| May 05 2017 |
4756 |
357.64 |
| May 05 2017 |
3277 |
344.48 |
| May 05 2017 |
3904 |
334.5 |
| Apr 28 2017 |
4656 |
357.64 |
| Apr 28 2017 |
3296 |
344.48 |
| Apr 28 2017 |
3917 |
334.5 |
| Apr 21 2017 |
5495 |
366.66 |
| Apr 21 2017 |
3372 |
344.48 |
| Apr 21 2017 |
3958 |
334.5 |
| Apr 14 2017 |
3446 |
344.48 |
| Apr 14 2017 |
5549 |
366.66 |
| Apr 14 2017 |
4010 |
334.5 |
| Apr 07 2017 |
5606 |
366.66 |
| Apr 07 2017 |
3418 |
344.48 |
| Apr 07 2017 |
3899 |
334.5 |
| Mar 31 2017 |
5770 |
366.66 |
| Mar 31 2017 |
3448 |
344.48 |
| Mar 31 2017 |
3970 |
334.5 |
| Mar 24 2017 |
3394 |
344.48 |
| Mar 24 2017 |
5713 |
366.66 |
| Mar 24 2017 |
3917 |
334.5 |
| Mar 17 2017 |
5781 |
366.66 |
| Mar 17 2017 |
3431 |
344.48 |
| Mar 17 2017 |
3946 |
334.5 |
| Mar 10 2017 |
4258 |
345.73 |
| Mar 10 2017 |
3639 |
329.88 |
| Mar 03 2017 |
4229 |
345.73 |
| Mar 03 2017 |
3665 |
329.88 |
| Feb 24 2017 |
5712 |
365.75 |
| Feb 24 2017 |
4778 |
344.48 |
| Feb 17 2017 |
5556 |
365.75 |
| Feb 17 2017 |
4806 |
344.48 |
| Feb 10 2017 |
5586 |
365.75 |
| Feb 10 2017 |
4283 |
355.33 |
| Feb 10 2017 |
4145 |
335.76 |
| Feb 03 2017 |
4286 |
355.33 |
| Feb 03 2017 |
4301 |
348.81 |
| Feb 03 2017 |
4495 |
340.08 |
| Jan 27 2017 |
5391 |
363.6 |
| Jan 27 2017 |
4287 |
355.33 |
| Jan 27 2017 |
5798 |
354.87 |
| Jan 20 2017 |
5399 |
363.6 |
| Jan 20 2017 |
4299 |
355.33 |
| Jan 20 2017 |
5805 |
354.87 |
| Jan 13 2017 |
4298 |
355.33 |
| Jan 13 2017 |
5399 |
363.6 |
| Jan 13 2017 |
5810 |
354.87 |
| Jan 06 2017 |
4298 |
355.33 |
| Jan 06 2017 |
5399 |
363.6 |
| Jan 06 2017 |
5797 |
354.87 |
| Dec 30 2016 |
5403 |
363.6 |
| Dec 30 2016 |
4298 |
355.33 |
| Dec 30 2016 |
5799 |
354.87 |
| Dec 23 2016 |
4298 |
355.33 |
| Dec 23 2016 |
5403 |
363.6 |
| Dec 23 2016 |
5799 |
354.87 |
| Dec 16 2016 |
4298 |
355.33 |
| Dec 16 2016 |
5401 |
363.6 |
| Dec 16 2016 |
6072 |
358.04 |
| Dec 09 2016 |
5403 |
363.6 |
| Dec 09 2016 |
4300 |
355.33 |
| Dec 09 2016 |
6072 |
358.04 |
| Dec 02 2016 |
5403 |
363.6 |
| Dec 02 2016 |
4300 |
355.33 |
| Dec 02 2016 |
6072 |
358.04 |
| Nov 25 2016 |
4300 |
355.33 |
| Nov 25 2016 |
5402 |
363.6 |
| Nov 25 2016 |
6067 |
358.04 |
| Nov 18 2016 |
5402 |
363.6 |
| Nov 18 2016 |
4300 |
355.33 |
| Nov 18 2016 |
6067 |
358.04 |
| Nov 11 2016 |
5402 |
363.6 |
| Nov 11 2016 |
4294 |
355.33 |
| Nov 11 2016 |
6068 |
358.04 |
| Nov 04 2016 |
5402 |
363.6 |
| Nov 04 2016 |
4294 |
355.33 |
| Nov 04 2016 |
6068 |
358.04 |
| Oct 28 2016 |
4301 |
355.33 |
| Oct 28 2016 |
5403 |
363.6 |
| Oct 28 2016 |
6076 |
358.04 |
| Oct 21 2016 |
5406 |
363.6 |
| Oct 21 2016 |
4309 |
355.33 |
| Oct 21 2016 |
6079 |
358.04 |
| Oct 14 2016 |
5427 |
363.6 |
| Oct 14 2016 |
4313 |
355.33 |
| Oct 14 2016 |
6119 |
358.04 |
| Oct 07 2016 |
4313 |
355.33 |
| Oct 07 2016 |
5433 |
363.6 |
| Oct 07 2016 |
6125 |
358.04 |
| Sep 30 2016 |
5438 |
363.6 |
| Sep 30 2016 |
4316 |
355.33 |
| Sep 30 2016 |
6126 |
358.04 |
| Sep 23 2016 |
5443 |
363.6 |
| Sep 23 2016 |
4289 |
355.33 |
| Sep 23 2016 |
6091 |
358.04 |
| Sep 16 2016 |
5478 |
363.6 |
| Sep 16 2016 |
4274 |
355.33 |
| Sep 16 2016 |
6109 |
358.04 |
| Sep 09 2016 |
5533 |
363.6 |
| Sep 09 2016 |
4333 |
355.33 |
| Sep 09 2016 |
6124 |
358.04 |
| Sep 02 2016 |
3700 |
337.03 |
| Sep 02 2016 |
4344 |
355.33 |
| Sep 02 2016 |
4892 |
343.5 |
| Aug 26 2016 |
3713 |
337.03 |
| Aug 26 2016 |
4014 |
355.33 |
| Aug 26 2016 |
4598 |
343.5 |
| Aug 19 2016 |
4028 |
355.33 |
| Aug 19 2016 |
3706 |
337.03 |
| Aug 19 2016 |
4619 |
343.5 |
| Aug 12 2016 |
3771 |
337.03 |
| Aug 12 2016 |
4041 |
355.33 |
| Aug 12 2016 |
5481 |
343.5 |
| Aug 05 2016 |
3780 |
337.03 |
| Aug 05 2016 |
4098 |
355.33 |
| Aug 05 2016 |
5571 |
343.5 |
| Jul 29 2016 |
3991 |
355.33 |
| Jul 29 2016 |
3810 |
337.03 |
| Jul 29 2016 |
5589 |
343.5 |
| Jul 22 2016 |
4101 |
355.33 |
| Jul 22 2016 |
3920 |
337.03 |
| Jul 22 2016 |
5698 |
343.5 |
| Jun 22 2016 |
4215 |
355.33 |
| Jun 22 2016 |
3362 |
326.26 |
| Jun 22 2016 |
4875 |
326.26 |
| Jun 15 2016 |
4307 |
355.33 |
| Jun 15 2016 |
3394 |
326.26 |
| Jun 15 2016 |
4940 |
326.26 |
| Jun 08 2016 |
3447 |
326.26 |
| Jun 08 2016 |
4302 |
355.33 |
| Jun 08 2016 |
4963 |
326.26 |
| Jun 01 2016 |
3496 |
326.26 |
| Jun 01 2016 |
4381 |
355.33 |
| Jun 01 2016 |
5199 |
326.26 |
| May 25 2016 |
3525 |
326.26 |
| May 25 2016 |
4424 |
355.33 |
| May 25 2016 |
5240 |
326.26 |
| May 18 2016 |
3564 |
326.26 |
| May 18 2016 |
4464 |
355.33 |
| May 18 2016 |
5290 |
326.26 |
| May 11 2016 |
4476 |
355.33 |
| May 11 2016 |
3579 |
326.26 |
| May 11 2016 |
5295 |
326.26 |
| May 04 2016 |
3524 |
326.26 |
| May 04 2016 |
4449 |
355.33 |
| May 04 2016 |
5285 |
326.26 |
| Apr 27 2016 |
3649 |
326.26 |
| Apr 27 2016 |
3036 |
331.66 |
| Apr 27 2016 |
5373 |
326.26 |
| Apr 20 2016 |
3084 |
331.66 |
| Apr 20 2016 |
3709 |
326.26 |
| Apr 20 2016 |
5489 |
326.26 |
| Apr 13 2016 |
3663 |
326.26 |
| Apr 13 2016 |
3214 |
331.66 |
| Apr 13 2016 |
5485 |
326.26 |
| Apr 06 2016 |
3272 |
331.66 |
| Apr 06 2016 |
3712 |
326.26 |
| Apr 06 2016 |
5541 |
326.26 |
| Mar 30 2016 |
3221 |
331.66 |
| Mar 30 2016 |
3671 |
326.26 |
| Mar 30 2016 |
5480 |
326.26 |
| Mar 23 2016 |
3690 |
326.26 |
| Mar 23 2016 |
3337 |
331.66 |
| Mar 23 2016 |
5583 |
326.26 |
| Mar 16 2016 |
3622 |
326.26 |
| Mar 16 2016 |
3384 |
331.66 |
| Mar 16 2016 |
5528 |
326.26 |
| Mar 09 2016 |
3962 |
332.04 |
| Mar 09 2016 |
3475 |
333 |
| Mar 09 2016 |
6038 |
332.04 |
| Mar 02 2016 |
3455 |
333 |
| Mar 02 2016 |
3962 |
332.04 |
| Mar 02 2016 |
6023 |
332.04 |
| Feb 24 2016 |
3958 |
332.04 |
| Feb 24 2016 |
3474 |
333 |
| Feb 24 2016 |
6024 |
332.04 |
| Feb 17 2016 |
3977 |
332.04 |
| Feb 17 2016 |
3538 |
333 |
| Feb 17 2016 |
6084 |
332.04 |
| Feb 10 2016 |
2837 |
321.84 |
| Feb 10 2016 |
4007 |
332.04 |
| Feb 10 2016 |
6111 |
332.04 |
| Feb 03 2016 |
2664 |
308.2 |
| Feb 03 2016 |
2851 |
321.84 |
| Feb 03 2016 |
4131 |
308.2 |
| Jan 27 2016 |
2368 |
302.82 |
| Jan 27 2016 |
2867 |
321.84 |
| Jan 27 2016 |
3895 |
304.55 |
| Jan 20 2016 |
2379 |
302.82 |
| Jan 20 2016 |
2871 |
321.84 |
| Jan 20 2016 |
3900 |
304.55 |
| Jan 13 2016 |
2871 |
321.84 |
| Jan 13 2016 |
2382 |
302.82 |
| Jan 13 2016 |
3901 |
304.55 |
| Jan 06 2016 |
2384 |
302.82 |
| Jan 06 2016 |
2871 |
321.84 |
| Jan 06 2016 |
3902 |
304.55 |
| Dec 30 2015 |
2382 |
302.82 |
| Dec 30 2015 |
2871 |
321.84 |
| Dec 30 2015 |
3905 |
304.55 |
| Dec 23 2015 |
2382 |
302.82 |
| Dec 23 2015 |
2871 |
321.84 |
| Dec 23 2015 |
3905 |
304.55 |
| Dec 16 2015 |
2382 |
302.82 |
| Dec 16 2015 |
2871 |
321.84 |
| Dec 16 2015 |
3905 |
304.55 |
| Dec 09 2015 |
2382 |
302.82 |
| Dec 09 2015 |
2871 |
321.84 |
| Dec 09 2015 |
3905 |
304.55 |
| Dec 02 2015 |
2382 |
302.82 |
| Dec 02 2015 |
2871 |
321.84 |
| Dec 02 2015 |
3905 |
304.55 |
| Nov 25 2015 |
2871 |
321.84 |
| Nov 25 2015 |
2382 |
302.82 |
| Nov 25 2015 |
3905 |
304.55 |
| Nov 18 2015 |
2382 |
302.82 |
| Nov 18 2015 |
2871 |
321.84 |
| Nov 18 2015 |
3905 |
304.55 |
| Nov 11 2015 |
2382 |
302.82 |
| Nov 11 2015 |
2871 |
321.84 |
| Nov 11 2015 |
3907 |
304.55 |
| Nov 04 2015 |
2871 |
321.84 |
| Nov 04 2015 |
2382 |
302.82 |
| Nov 04 2015 |
3907 |
304.55 |
| Oct 28 2015 |
2375 |
302.82 |
| Oct 28 2015 |
2871 |
321.84 |
| Oct 28 2015 |
3903 |
304.55 |
| Oct 21 2015 |
2864 |
321.84 |
| Oct 21 2015 |
2382 |
302.82 |
| Oct 21 2015 |
3907 |
304.55 |
| Oct 14 2015 |
2868 |
321.84 |
| Oct 14 2015 |
2382 |
302.82 |
| Oct 14 2015 |
3909 |
304.55 |
| Oct 07 2015 |
2382 |
302.82 |
| Oct 07 2015 |
2873 |
321.84 |
| Oct 07 2015 |
3907 |
304.55 |
| Sep 30 2015 |
2387 |
302.82 |
| Sep 30 2015 |
2877 |
321.84 |
| Sep 30 2015 |
3904 |
304.55 |
| Sep 23 2015 |
2150 |
297.84 |
| Sep 23 2015 |
2888 |
321.84 |
| Sep 23 2015 |
3932 |
304.55 |
| Sep 16 2015 |
2873 |
321.84 |
| Sep 16 2015 |
2147 |
297.84 |
| Sep 16 2015 |
3946 |
304.55 |
| Sep 09 2015 |
2157 |
297.84 |
| Sep 09 2015 |
2869 |
321.84 |
| Sep 09 2015 |
3922 |
304.55 |
| Sep 02 2015 |
1940 |
292.94 |
| Sep 02 2015 |
2892 |
321.84 |
| Sep 02 2015 |
3530 |
299.57 |
| Aug 26 2015 |
2970 |
321.84 |
| Aug 26 2015 |
1999 |
292.94 |
| Aug 26 2015 |
3324 |
295.59 |
| Aug 19 2015 |
2002 |
292.94 |
| Aug 19 2015 |
3093 |
321.84 |
| Aug 19 2015 |
3368 |
295.59 |
| Aug 12 2015 |
2026 |
292.63 |
| Aug 12 2015 |
3063 |
321.84 |
| Aug 12 2015 |
3205 |
292.94 |
| Aug 05 2015 |
2039 |
292.63 |
| Aug 05 2015 |
3097 |
321.84 |
| Aug 05 2015 |
3238 |
292.94 |
| Jul 29 2015 |
3090 |
321.84 |
| Jul 29 2015 |
2069 |
292.63 |
| Jul 29 2015 |
3272 |
292.94 |
| Jul 22 2015 |
2060 |
292.63 |
| Jul 22 2015 |
3094 |
321.84 |
| Jul 22 2015 |
3245 |
292.63 |
| Jul 15 2015 |
2124 |
292.63 |
| Jul 15 2015 |
3268 |
321.84 |
| Jul 15 2015 |
3325 |
292.63 |
| Jul 08 2015 |
2179 |
292.63 |
| Jul 08 2015 |
3295 |
321.84 |
| Jul 08 2015 |
3429 |
292.63 |
| Jul 01 2015 |
2211 |
292.63 |
| Jul 01 2015 |
3329 |
321.84 |
| Jul 01 2015 |
3451 |
292.63 |
| Jun 24 2015 |
2258 |
292.63 |
| Jun 24 2015 |
3373 |
321.84 |
| Jun 24 2015 |
3504 |
292.63 |
| Jun 17 2015 |
2444 |
296.65 |
| Jun 17 2015 |
3360 |
321.84 |
| Jun 17 2015 |
3876 |
296.65 |
| Jun 10 2015 |
3382 |
321.84 |
| Jun 10 2015 |
2467 |
296.65 |
| Jun 10 2015 |
3799 |
296.65 |
| Jun 03 2015 |
2477 |
296.65 |
| Jun 03 2015 |
3488 |
321.84 |
| Jun 03 2015 |
3889 |
296.65 |
| May 27 2015 |
2489 |
296.65 |
| May 27 2015 |
3453 |
321.84 |
| May 27 2015 |
3887 |
296.65 |
| May 20 2015 |
3479 |
321.84 |
| May 20 2015 |
2745 |
301.02 |
| May 20 2015 |
4130 |
299.59 |
| May 13 2015 |
2740 |
301.02 |
| May 13 2015 |
3526 |
321.84 |
| May 13 2015 |
4144 |
299.59 |
| May 06 2015 |
3469 |
321.84 |
| May 06 2015 |
2615 |
301.02 |
| May 06 2015 |
4021 |
299.59 |
| Apr 29 2015 |
2682 |
301.02 |
| Apr 29 2015 |
4476 |
335.69 |
| Apr 29 2015 |
4223 |
301.02 |
| Apr 22 2015 |
4534 |
335.69 |
| Apr 22 2015 |
2696 |
301.02 |
| Apr 22 2015 |
4236 |
301.02 |
| Apr 15 2015 |
2695 |
301.02 |
| Apr 15 2015 |
4565 |
335.69 |
| Apr 15 2015 |
4294 |
301.02 |
| Apr 08 2015 |
4572 |
335.69 |
| Apr 08 2015 |
2736 |
301.02 |
| Apr 08 2015 |
4335 |
301.02 |
| Apr 01 2015 |
2789 |
301.02 |
| Apr 01 2015 |
4646 |
335.69 |
| Apr 01 2015 |
4404 |
301.02 |
| Mar 25 2015 |
2739 |
301.02 |
| Mar 25 2015 |
4445 |
335.69 |
| Mar 25 2015 |
4299 |
301.02 |
| Mar 18 2015 |
3517 |
314.41 |
| Mar 18 2015 |
5306 |
314.41 |
| Mar 11 2015 |
8837 |
387.75 |
| Mar 11 2015 |
3544 |
314.41 |
| Mar 11 2015 |
5538 |
314.41 |
| Mar 04 2015 |
3598 |
314.41 |
| Mar 04 2015 |
8974 |
387.75 |
| Mar 04 2015 |
5590 |
314.41 |
| Feb 25 2015 |
8988 |
387.75 |
| Feb 25 2015 |
4045 |
320.99 |
| Feb 25 2015 |
6192 |
320.99 |
| Feb 18 2015 |
9063 |
387.75 |
| Feb 18 2015 |
4092 |
320.99 |
| Feb 18 2015 |
6283 |
320.99 |
| Feb 11 2015 |
9101 |
387.75 |
| Feb 11 2015 |
4101 |
320.99 |
| Feb 11 2015 |
6310 |
320.99 |
| Feb 04 2015 |
3507 |
311.36 |
| Feb 04 2015 |
9135 |
387.75 |
| Feb 04 2015 |
5503 |
311.36 |
| Jan 28 2015 |
3518 |
311.36 |
| Jan 28 2015 |
9135 |
387.75 |
| Jan 28 2015 |
5508 |
311.36 |
| Jan 21 2015 |
3535 |
311.36 |
| Jan 21 2015 |
9154 |
387.75 |
| Jan 21 2015 |
5527 |
311.36 |
| Jan 14 2015 |
9162 |
387.75 |
| Jan 14 2015 |
3543 |
311.36 |
| Jan 14 2015 |
5540 |
311.36 |
| Jan 07 2015 |
9162 |
387.75 |
| Jan 07 2015 |
3542 |
311.36 |
| Jan 07 2015 |
5535 |
311.36 |
| Dec 31 2014 |
3542 |
311.36 |
| Dec 31 2014 |
9162 |
387.75 |
| Dec 31 2014 |
5538 |
311.36 |
| Dec 24 2014 |
9162 |
387.75 |
| Dec 24 2014 |
3542 |
311.36 |
| Dec 24 2014 |
5538 |
311.36 |
| Dec 17 2014 |
3539 |
311.36 |
| Dec 17 2014 |
9162 |
387.75 |
| Dec 17 2014 |
5538 |
311.36 |
| Dec 10 2014 |
3539 |
311.36 |
| Dec 10 2014 |
9162 |
387.75 |
| Dec 10 2014 |
5538 |
311.36 |
| Dec 03 2014 |
3539 |
311.36 |
| Dec 03 2014 |
9162 |
387.75 |
| Dec 03 2014 |
5538 |
311.36 |
| Nov 26 2014 |
9162 |
387.75 |
| Nov 26 2014 |
3539 |
311.36 |
| Nov 26 2014 |
5538 |
311.36 |
| Nov 19 2014 |
3539 |
311.36 |
| Nov 19 2014 |
9162 |
387.75 |
| Nov 19 2014 |
5537 |
311.36 |
| Nov 12 2014 |
3539 |
311.36 |
| Nov 12 2014 |
9162 |
387.75 |
| Nov 12 2014 |
5537 |
311.36 |
| Nov 05 2014 |
9162 |
387.75 |
| Nov 05 2014 |
3539 |
311.36 |
| Nov 05 2014 |
5537 |
311.36 |
| Oct 29 2014 |
9159 |
387.75 |
| Oct 29 2014 |
3539 |
311.36 |
| Oct 29 2014 |
5536 |
311.36 |
| Oct 22 2014 |
3539 |
311.36 |
| Oct 22 2014 |
9153 |
387.75 |
| Oct 22 2014 |
5543 |
311.36 |
| Oct 15 2014 |
9122 |
387.75 |
| Oct 15 2014 |
3534 |
311.36 |
| Oct 15 2014 |
5541 |
311.36 |
| Oct 08 2014 |
9127 |
387.75 |
| Oct 08 2014 |
3532 |
311.36 |
| Oct 08 2014 |
5550 |
311.36 |
| Oct 01 2014 |
3541 |
311.36 |
| Oct 01 2014 |
9134 |
387.75 |
| Oct 01 2014 |
5557 |
311.36 |
| Sep 24 2014 |
3565 |
311.36 |
| Sep 24 2014 |
5971 |
352.94 |
| Sep 24 2014 |
5541 |
311.36 |
| Sep 17 2014 |
5935 |
352.94 |
| Sep 17 2014 |
3596 |
311.36 |
| Sep 17 2014 |
5565 |
311.36 |
| Sep 10 2014 |
3581 |
311.36 |
| Sep 10 2014 |
5955 |
352.94 |
| Sep 10 2014 |
5562 |
311.36 |
| Sep 03 2014 |
3619 |
311.36 |
| Sep 03 2014 |
5970 |
352.94 |
| Sep 03 2014 |
5590 |
311.36 |
| Aug 27 2014 |
2673 |
293.22 |
| Aug 27 2014 |
5886 |
352.94 |
| Aug 27 2014 |
4167 |
293.22 |
| Aug 20 2014 |
5889 |
352.94 |
| Aug 20 2014 |
2659 |
293.22 |
| Aug 20 2014 |
4173 |
293.22 |
| Aug 13 2014 |
2059 |
279.7 |
| Aug 13 2014 |
5879 |
352.94 |
| Aug 13 2014 |
3323 |
279.7 |
| Aug 06 2014 |
2073 |
279.7 |
| Aug 06 2014 |
4404 |
330.73 |
| Aug 06 2014 |
3314 |
279.7 |
| Jul 30 2014 |
4418 |
330.73 |
| Jul 30 2014 |
2096 |
279.7 |
| Jul 30 2014 |
3360 |
279.7 |
| Jul 23 2014 |
1903 |
276.07 |
| Jul 23 2014 |
4428 |
330.73 |
| Jul 23 2014 |
3363 |
279.7 |
| Jul 16 2014 |
1886 |
276.07 |
| Jul 16 2014 |
4457 |
330.73 |
| Jul 16 2014 |
3339 |
279.7 |
| Jul 09 2014 |
1937 |
276.07 |
| Jul 09 2014 |
4469 |
330.73 |
| Jul 09 2014 |
3366 |
279.7 |
| Jul 02 2014 |
1855 |
273.81 |
| Jul 02 2014 |
4521 |
330.73 |
| Jul 02 2014 |
3037 |
273.81 |
| Jun 25 2014 |
1907 |
273.81 |
| Jun 25 2014 |
4584 |
330.73 |
| Jun 25 2014 |
3027 |
273.81 |
| Jun 18 2014 |
1959 |
273.81 |
| Jun 18 2014 |
4601 |
330.73 |
| Jun 18 2014 |
3060 |
273.81 |
| Jun 11 2014 |
4644 |
330.73 |
| Jun 11 2014 |
2164 |
277.25 |
| Jun 11 2014 |
3391 |
278.59 |
| Jun 04 2014 |
2233 |
277.25 |
| Jun 04 2014 |
4701 |
330.73 |
| Jun 04 2014 |
3437 |
278.59 |
| May 28 2014 |
2573 |
283.52 |
| May 28 2014 |
4727 |
330.73 |
| May 28 2014 |
3780 |
283.52 |
| May 21 2014 |
4754 |
330.73 |
| May 21 2014 |
2631 |
283.52 |
| May 21 2014 |
3808 |
283.52 |
| May 14 2014 |
4794 |
330.73 |
| May 14 2014 |
2668 |
283.52 |
| May 14 2014 |
3833 |
283.52 |
| May 07 2014 |
2454 |
279.53 |
| May 07 2014 |
4680 |
330.73 |
| May 07 2014 |
4763 |
295.62 |
| Apr 30 2014 |
4912 |
330.73 |
| Apr 30 2014 |
2599 |
279.53 |
| Apr 30 2014 |
4938 |
295.62 |
| Apr 23 2014 |
5035 |
330.73 |
| Apr 23 2014 |
2649 |
279.53 |
| Apr 23 2014 |
4985 |
295.62 |
| Apr 16 2014 |
2637 |
279.53 |
| Apr 16 2014 |
5048 |
330.73 |
| Apr 16 2014 |
4986 |
295.62 |
| Apr 09 2014 |
3513 |
294.74 |
| Apr 09 2014 |
5233 |
330.73 |
| Apr 09 2014 |
5802 |
303.87 |
| Apr 02 2014 |
5246 |
330.73 |
| Apr 02 2014 |
3560 |
294.74 |
| Apr 02 2014 |
5685 |
303.87 |
| Mar 26 2014 |
3631 |
294.74 |
| Mar 26 2014 |
5201 |
330.73 |
| Mar 26 2014 |
5730 |
303.87 |
| Mar 19 2014 |
3668 |
294.74 |
| Mar 19 2014 |
5208 |
330.73 |
| Mar 19 2014 |
5778 |
303.87 |
| Mar 12 2014 |
3692 |
294.74 |
| Mar 12 2014 |
3506 |
302.22 |
| Mar 12 2014 |
4469 |
287.77 |
| Mar 05 2014 |
3488 |
302.22 |
| Mar 05 2014 |
3023 |
282.69 |
| Mar 05 2014 |
4492 |
287.77 |
| Feb 26 2014 |
3041 |
282.69 |
| Feb 26 2014 |
3514 |
302.22 |
| Feb 26 2014 |
4517 |
287.77 |
| Feb 19 2014 |
3066 |
282.69 |
| Feb 19 2014 |
3560 |
302.22 |
| Feb 19 2014 |
4556 |
287.77 |
| Feb 12 2014 |
5126 |
328.41 |
| Feb 12 2014 |
3584 |
291.91 |
| Feb 12 2014 |
4964 |
292.87 |
| Feb 05 2014 |
3645 |
291.91 |
| Feb 05 2014 |
5174 |
328.41 |
| Feb 05 2014 |
5002 |
292.87 |
| Jan 29 2014 |
3646 |
291.33 |
| Jan 29 2014 |
5160 |
328.41 |
| Jan 29 2014 |
4702 |
288.52 |
| Jan 22 2014 |
3661 |
291.33 |
| Jan 22 2014 |
5152 |
328.41 |
| Jan 22 2014 |
4715 |
288.52 |
| Jan 15 2014 |
3676 |
291.33 |
| Jan 15 2014 |
5154 |
328.41 |
| Jan 15 2014 |
4725 |
288.52 |
| Jan 08 2014 |
3681 |
291.33 |
| Jan 08 2014 |
5150 |
328.41 |
| Jan 08 2014 |
4732 |
288.52 |
| Jan 01 2014 |
3682 |
291.33 |
| Jan 01 2014 |
5150 |
328.41 |
| Jan 01 2014 |
4732 |
288.52 |
| Dec 25 2013 |
5150 |
328.41 |
| Dec 25 2013 |
7256 |
405.45 |
| Dec 25 2013 |
3682 |
291.33 |
| Dec 25 2013 |
4731 |
288.52 |
| Dec 18 2013 |
7256 |
405.45 |
| Dec 18 2013 |
3682 |
291.33 |
| Dec 18 2013 |
5150 |
328.41 |
| Dec 18 2013 |
4731 |
288.52 |
| Dec 11 2013 |
7258 |
405.45 |
| Dec 11 2013 |
3682 |
291.33 |
| Dec 11 2013 |
5150 |
328.41 |
| Dec 11 2013 |
4731 |
288.52 |
| Dec 04 2013 |
5151 |
328.41 |
| Dec 04 2013 |
3682 |
291.33 |
| Dec 04 2013 |
7258 |
405.45 |
| Dec 04 2013 |
4732 |
288.52 |
| Nov 27 2013 |
5151 |
328.41 |
| Nov 27 2013 |
3682 |
291.33 |
| Nov 27 2013 |
7258 |
405.45 |
| Nov 27 2013 |
4732 |
288.52 |
| Nov 20 2013 |
3682 |
291.33 |
| Nov 20 2013 |
7259 |
405.45 |
| Nov 20 2013 |
5151 |
328.41 |
| Nov 20 2013 |
4733 |
288.52 |
| Nov 13 2013 |
5151 |
328.41 |
| Nov 13 2013 |
3682 |
291.33 |
| Nov 13 2013 |
7259 |
405.45 |
| Nov 13 2013 |
4732 |
288.52 |
| Nov 06 2013 |
5151 |
328.41 |
| Nov 06 2013 |
7259 |
405.45 |
| Nov 06 2013 |
3682 |
291.33 |
| Nov 06 2013 |
4732 |
288.52 |
| Oct 30 2013 |
7259 |
405.45 |
| Oct 30 2013 |
3682 |
291.33 |
| Oct 30 2013 |
5151 |
328.41 |
| Oct 30 2013 |
4731 |
288.52 |
| Oct 23 2013 |
3682 |
291.33 |
| Oct 23 2013 |
7259 |
405.45 |
| Oct 23 2013 |
5151 |
328.41 |
| Oct 23 2013 |
4731 |
288.52 |
| Oct 16 2013 |
5173 |
328.41 |
| Oct 16 2013 |
3678 |
291.33 |
| Oct 16 2013 |
7227 |
405.45 |
| Oct 16 2013 |
4733 |
288.52 |
| Oct 09 2013 |
7172 |
405.45 |
| Oct 09 2013 |
3693 |
291.33 |
| Oct 09 2013 |
5144 |
328.41 |
| Oct 09 2013 |
4747 |
288.52 |
| Oct 02 2013 |
3687 |
291.33 |
| Oct 02 2013 |
7229 |
405.45 |
| Oct 02 2013 |
5469 |
333.55 |
| Oct 02 2013 |
4750 |
288.52 |
| Sep 25 2013 |
3586 |
290.04 |
| Sep 25 2013 |
7202 |
405.45 |
| Sep 25 2013 |
5446 |
333.55 |
| Sep 25 2013 |
5150 |
294.09 |
| Sep 18 2013 |
5401 |
333.55 |
| Sep 18 2013 |
3570 |
290.04 |
| Sep 18 2013 |
7163 |
405.45 |
| Sep 18 2013 |
5113 |
294.09 |
| Sep 11 2013 |
7069 |
405.45 |
| Sep 11 2013 |
3506 |
288.83 |
| Sep 11 2013 |
5416 |
333.55 |
| Sep 11 2013 |
4595 |
287.23 |
| Sep 04 2013 |
3530 |
288.83 |
| Sep 04 2013 |
7122 |
405.45 |
| Sep 04 2013 |
5456 |
333.55 |
| Sep 04 2013 |
4617 |
287.23 |
| Aug 28 2013 |
5483 |
333.55 |
| Aug 28 2013 |
7323 |
405.45 |
| Aug 28 2013 |
3704 |
291.5 |
| Aug 28 2013 |
4775 |
288.68 |
| Aug 21 2013 |
7325 |
405.45 |
| Aug 21 2013 |
3755 |
291.5 |
| Aug 21 2013 |
5194 |
328.32 |
| Aug 21 2013 |
5048 |
291.5 |
| Aug 14 2013 |
3561 |
287.03 |
| Aug 14 2013 |
6876 |
405.45 |
| Aug 14 2013 |
6034 |
341.1 |
| Aug 14 2013 |
4916 |
292.87 |
| Aug 07 2013 |
6959 |
405.45 |
| Aug 07 2013 |
3634 |
287.03 |
| Aug 07 2013 |
6035 |
341.1 |
| Aug 07 2013 |
4974 |
292.87 |
| Jul 31 2013 |
6974 |
405.45 |
| Jul 31 2013 |
3680 |
287.03 |
| Jul 31 2013 |
6133 |
341.1 |
| Jul 31 2013 |
5013 |
292.87 |
| Jul 24 2013 |
3706 |
287.03 |
| Jul 24 2013 |
7005 |
405.45 |
| Jul 24 2013 |
6082 |
341.1 |
| Jul 24 2013 |
5049 |
292.87 |
| Jul 17 2013 |
3713 |
287.03 |
| Jul 17 2013 |
6918 |
405.45 |
| Jul 17 2013 |
6118 |
341.1 |
| Jul 17 2013 |
5049 |
292.87 |
| Jul 10 2013 |
6154 |
341.1 |
| Jul 10 2013 |
3764 |
287.03 |
| Jul 10 2013 |
7077 |
405.45 |
| Jul 10 2013 |
5109 |
292.87 |
| Jul 03 2013 |
3818 |
287.03 |
| Jul 03 2013 |
6977 |
405.45 |
| Jul 03 2013 |
6189 |
341.1 |
| Jul 03 2013 |
5081 |
292.87 |
| Jun 26 2013 |
6860 |
405.45 |
| Jun 26 2013 |
3961 |
287.03 |
| Jun 26 2013 |
6177 |
341.1 |
| Jun 26 2013 |
5187 |
292.87 |
| Jun 19 2013 |
6263 |
341.1 |
| Jun 19 2013 |
6655 |
405.45 |
| Jun 19 2013 |
4041 |
287.03 |
| Jun 19 2013 |
5276 |
292.87 |
| Jun 12 2013 |
6355 |
341.1 |
| Jun 12 2013 |
3894 |
284.08 |
| Jun 12 2013 |
6897 |
405.45 |
| Jun 12 2013 |
4715 |
284.08 |
| Jun 05 2013 |
6595 |
405.45 |
| Jun 05 2013 |
3535 |
278.11 |
| Jun 05 2013 |
6316 |
341.1 |
| Jun 05 2013 |
4333 |
278.11 |
| May 29 2013 |
6238 |
341.1 |
| May 29 2013 |
3581 |
278.11 |
| May 29 2013 |
6561 |
405.45 |
| May 29 2013 |
4344 |
278.11 |
| May 22 2013 |
6399 |
341.1 |
| May 22 2013 |
6589 |
405.45 |
| May 22 2013 |
3670 |
278.11 |
| May 22 2013 |
4466 |
278.11 |
| May 15 2013 |
3906 |
281.56 |
| May 15 2013 |
6483 |
405.45 |
| May 15 2013 |
6440 |
341.1 |
| May 15 2013 |
5041 |
285.88 |
| May 08 2013 |
3902 |
281.56 |
| May 08 2013 |
6248 |
405.45 |
| May 08 2013 |
6448 |
341.1 |
| May 08 2013 |
4998 |
285.88 |
| May 01 2013 |
6642 |
341.1 |
| May 01 2013 |
3989 |
281.56 |
| May 01 2013 |
6361 |
405.45 |
| May 01 2013 |
5074 |
285.88 |
| Apr 24 2013 |
4008 |
281.56 |
| Apr 24 2013 |
6290 |
405.45 |
| Apr 24 2013 |
6492 |
341.1 |
| Apr 24 2013 |
5072 |
285.88 |
| Apr 17 2013 |
6433 |
405.45 |
| Apr 17 2013 |
4195 |
284.02 |
| Apr 17 2013 |
6579 |
341.1 |
| Apr 17 2013 |
4943 |
282.98 |
| Apr 10 2013 |
4179 |
284.02 |
| Apr 10 2013 |
6409 |
405.45 |
| Apr 10 2013 |
6610 |
341.1 |
| Apr 10 2013 |
5007 |
282.98 |
| Apr 03 2013 |
6630 |
341.1 |
| Apr 03 2013 |
6368 |
405.45 |
| Apr 03 2013 |
4185 |
284.02 |
| Apr 03 2013 |
5039 |
282.98 |
| Mar 27 2013 |
6479 |
405.45 |
| Mar 27 2013 |
4232 |
284.02 |
| Mar 27 2013 |
6763 |
341.1 |
| Mar 27 2013 |
5117 |
282.98 |
| Mar 20 2013 |
6069 |
405.45 |
| Mar 20 2013 |
4204 |
284.02 |
| Mar 20 2013 |
6746 |
341.1 |
| Mar 20 2013 |
5134 |
282.98 |
| Mar 13 2013 |
5056 |
341.1 |
| Mar 13 2013 |
4655 |
405.45 |
| Mar 13 2013 |
5154 |
282.98 |
| Oct 19 2012 |
5170 |
314.56 |
| Oct 19 2012 |
3945 |
301.4 |
| Oct 19 2012 |
6017 |
307.53 |
| Sep 23 2012 |
3944 |
301.4 |
| Sep 23 2012 |
5277 |
316.69 |
| Sep 23 2012 |
6859 |
318.06 |
| Aug 31 2012 |
5136 |
316.69 |
| Aug 31 2012 |
3861 |
301.4 |
| Aug 31 2012 |
6764 |
318.06 |
| Aug 24 2012 |
5232 |
318.89 |
| Aug 24 2012 |
7272 |
324.11 |
| Aug 10 2012 |
5487 |
324.66 |
| Aug 10 2012 |
6977 |
321.92 |
| Aug 03 2012 |
5751 |
329.91 |
| Aug 03 2012 |
8368 |
338.55 |
| Jul 27 2012 |
7277 |
353.21 |
| Jul 27 2012 |
9499 |
350.39 |
| Jul 06 2012 |
6981 |
353.21 |
| Jul 06 2012 |
9326 |
350.39 |
| Jun 22 2012 |
5354 |
335.69 |
| Jun 22 2012 |
11297 |
424 |
| Jun 22 2012 |
8953 |
350.39 |
| Jun 15 2012 |
5402 |
335.69 |
| Jun 15 2012 |
11158 |
424 |
| Jun 15 2012 |
9396 |
350.39 |
| Jun 08 2012 |
6505 |
353.96 |
| Jun 08 2012 |
10943 |
424 |
| Jun 08 2012 |
9873 |
356.22 |
| Jun 01 2012 |
6224 |
353.96 |
| Jun 01 2012 |
10947 |
424 |
| Jun 01 2012 |
9810 |
356.22 |
| May 25 2012 |
4018 |
326.72 |
| May 25 2012 |
10264 |
424 |
| May 25 2012 |
9456 |
359.71 |
| May 18 2012 |
5798 |
362.73 |
| May 18 2012 |
10346 |
424 |
| May 18 2012 |
9578 |
359.71 |
| May 11 2012 |
5753 |
362.73 |
| May 11 2012 |
10047 |
424 |
| May 11 2012 |
9619 |
359.71 |
| May 04 2012 |
9293 |
424 |
| May 04 2012 |
4849 |
349.71 |
| May 04 2012 |
9452 |
359.71 |
| Apr 27 2012 |
4940 |
353.9 |
| Apr 27 2012 |
8238 |
424 |
| Apr 27 2012 |
9290 |
359.71 |
| Apr 13 2012 |
6458 |
424 |
| Apr 13 2012 |
4410 |
353.9 |
| Apr 13 2012 |
8735 |
359.71 |
| Apr 06 2012 |
5829 |
424 |
| Apr 06 2012 |
4181 |
353.9 |
| Apr 06 2012 |
8551 |
359.71 |
| Mar 27 2012 |
5694 |
424 |
| Mar 27 2012 |
3988 |
351.93 |
| Mar 27 2012 |
8415 |
359.71 |
| Sep 23 2011 |
5340 |
361.29 |
| Sep 23 2011 |
6994 |
407 |
| Sep 23 2011 |
8219 |
375.92 |
| Sep 16 2011 |
5305 |
361.29 |
| Sep 16 2011 |
6984 |
407 |
| Sep 16 2011 |
8208 |
375.92 |
| Sep 10 2011 |
5523 |
369.93 |
| Sep 10 2011 |
6436 |
398.5 |
| Sep 10 2011 |
8044 |
376.1 |
| Sep 02 2011 |
6328 |
398.5 |
| Sep 02 2011 |
5505 |
369.93 |
| Sep 02 2011 |
7956 |
376.1 |
| Aug 26 2011 |
5506 |
369.93 |
| Aug 26 2011 |
6322 |
398.5 |
| Aug 26 2011 |
7952 |
376.1 |
| Aug 19 2011 |
6214 |
398.5 |
| Aug 19 2011 |
5285 |
369.93 |
| Aug 19 2011 |
7309 |
376.1 |
| Aug 12 2011 |
5156 |
369.93 |
| Aug 12 2011 |
6193 |
398.5 |
| Aug 12 2011 |
7227 |
376.1 |
| Aug 05 2011 |
6133 |
398.5 |
| Aug 05 2011 |
5113 |
369.93 |
| Aug 05 2011 |
7145 |
376.1 |
| Jul 29 2011 |
5069 |
369.93 |
| Jul 29 2011 |
6078 |
398.5 |
| Jul 29 2011 |
7076 |
376.1 |
| Jul 22 2011 |
5797 |
398.5 |
| Jul 22 2011 |
5352 |
387.64 |
| Jul 22 2011 |
7587 |
391.99 |
| Jul 15 2011 |
7321 |
448.39 |
| Jul 15 2011 |
5539 |
398.5 |
| Jul 15 2011 |
8638 |
415.13 |
| Jul 08 2011 |
2939 |
328.5 |
| Jul 08 2011 |
6549 |
448.39 |
| Jul 08 2011 |
6733 |
388.44 |
| Oct 15 2010 |
2273 |
286.32 |
| Oct 15 2010 |
1679 |
325.71 |
| Oct 15 2010 |
3022 |
292.89 |
| Aug 15 2010 |
1594 |
325.71 |
| Aug 15 2010 |
2177 |
286.32 |
| Aug 15 2010 |
2954 |
292.89 |
| Aug 01 2010 |
1587 |
325.71 |
| Aug 01 2010 |
2042 |
286.32 |
| Aug 01 2010 |
2830 |
292.89 |
| Jul 15 2010 |
1410 |
325.71 |
| Jul 15 2010 |
1931 |
286.32 |
| Jul 15 2010 |
2615 |
292.89 |
| Jul 01 2010 |
1476 |
325.71 |
| Jul 01 2010 |
1964 |
286.32 |
| Jul 01 2010 |
2722 |
292.89 |
| Jun 15 2010 |
1406 |
325.71 |
| Jun 15 2010 |
1879 |
286.32 |
| Jun 15 2010 |
2624 |
292.89 |
| Jun 01 2010 |
1629 |
286.32 |
| Jun 01 2010 |
1310 |
325.71 |
| Jun 01 2010 |
2439 |
292.89 |
| May 27 2010 |
1339 |
286.32 |
| May 27 2010 |
1154 |
325.71 |
| May 27 2010 |
2167 |
292.89 |
| May 15 2010 |
1516 |
286.32 |
| May 15 2010 |
1204 |
325.71 |
| May 15 2010 |
2286 |
292.89 |
| Apr 30 2010 |
1459 |
290.69 |
| Apr 30 2010 |
2309 |
297.7 |
| Apr 15 2010 |
1198 |
325.71 |
| Apr 15 2010 |
1326 |
290.69 |
| Apr 15 2010 |
2224 |
297.7 |
| Apr 02 2010 |
989 |
325.71 |
| Apr 02 2010 |
1098 |
290.69 |
| Apr 02 2010 |
1898 |
297.7 |
