| Apr 19 2019 |
4984 |
435.51 |
| Apr 18 2019 |
4991 |
435.51 |
| Apr 12 2019 |
4986 |
435.51 |
| Apr 05 2019 |
4911 |
435.51 |
| Mar 29 2019 |
4701 |
435.51 |
| Mar 22 2019 |
4779 |
435.51 |
| Mar 15 2019 |
4974 |
435.51 |
| Mar 08 2019 |
4777 |
435.51 |
| Mar 01 2019 |
4885 |
435.51 |
| Feb 22 2019 |
4888 |
435.51 |
| Feb 15 2019 |
4883 |
435.51 |
| Feb 08 2019 |
5003 |
435.51 |
| Feb 01 2019 |
5012 |
435.51 |
| Jan 25 2019 |
5012 |
435.51 |
| Jan 18 2019 |
5020 |
435.51 |
| Jan 11 2019 |
5020 |
435.51 |
| Jan 04 2019 |
5020 |
435.51 |
| Dec 28 2018 |
5020 |
435.51 |
| Dec 21 2018 |
5020 |
435.51 |
| Dec 14 2018 |
5020 |
435.51 |
| Dec 07 2018 |
5013 |
435.51 |
| Nov 30 2018 |
5013 |
435.51 |
| Nov 23 2018 |
5013 |
435.51 |
| Nov 16 2018 |
5013 |
435.51 |
| Nov 09 2018 |
5013 |
435.51 |
| Nov 02 2018 |
5013 |
435.51 |
| Oct 26 2018 |
5013 |
435.51 |
| Oct 19 2018 |
5013 |
435.51 |
| Oct 12 2018 |
5005 |
435.51 |
| Oct 05 2018 |
5005 |
435.51 |
| Sep 28 2018 |
5011 |
435.51 |
| Sep 21 2018 |
4960 |
435.51 |
| Sep 14 2018 |
4715 |
427.48 |
| Sep 07 2018 |
4738 |
427.48 |
| Aug 31 2018 |
4814 |
427.48 |
| Aug 24 2018 |
4878 |
427.48 |
| Aug 17 2018 |
4860 |
427.48 |
| Aug 10 2018 |
4866 |
427.48 |
| Aug 03 2018 |
4898 |
427.48 |
| Jul 27 2018 |
4954 |
427.48 |
| Jul 20 2018 |
5042 |
427.48 |
| Jul 13 2018 |
5104 |
427.48 |
| Jul 06 2018 |
6573 |
411.05 |
| Jul 06 2018 |
5110 |
427.48 |
| Jul 06 2018 |
8881 |
411.05 |
| Jun 29 2018 |
5094 |
427.48 |
| Jun 29 2018 |
6598 |
411.05 |
| Jun 29 2018 |
8889 |
411.05 |
| Jun 22 2018 |
5191 |
427.48 |
| Jun 22 2018 |
6810 |
411.05 |
| Jun 22 2018 |
9116 |
411.05 |
| Jun 15 2018 |
5216 |
427.48 |
| Jun 15 2018 |
6824 |
411.05 |
| Jun 15 2018 |
9157 |
411.05 |
| Jun 08 2018 |
6958 |
411.05 |
| Jun 08 2018 |
5288 |
427.48 |
| Jun 08 2018 |
9291 |
411.05 |
| Jun 01 2018 |
6997 |
411.05 |
| Jun 01 2018 |
5258 |
427.48 |
| Jun 01 2018 |
9557 |
411.05 |
| May 25 2018 |
5251 |
427.48 |
| May 25 2018 |
7084 |
411.05 |
| May 25 2018 |
9673 |
411.05 |
| May 18 2018 |
7084 |
411.05 |
| May 18 2018 |
5206 |
427.48 |
| May 18 2018 |
9671 |
411.05 |
| May 11 2018 |
5155 |
427.48 |
| May 11 2018 |
7046 |
411.05 |
| May 11 2018 |
9761 |
411.05 |
| May 04 2018 |
7195 |
411.05 |
| May 04 2018 |
5209 |
427.48 |
| May 04 2018 |
9902 |
411.05 |
| Apr 27 2018 |
4909 |
419.45 |
| Apr 27 2018 |
7214 |
411.05 |
| Apr 27 2018 |
9899 |
411.05 |
| Apr 20 2018 |
7274 |
411.05 |
| Apr 20 2018 |
4878 |
419.45 |
| Apr 20 2018 |
9920 |
411.05 |
| Apr 13 2018 |
7269 |
411.05 |
| Apr 13 2018 |
4779 |
419.45 |
| Apr 13 2018 |
9915 |
411.05 |
| Apr 06 2018 |
7252 |
411.05 |
| Apr 06 2018 |
4786 |
419.45 |
| Apr 06 2018 |
9989 |
411.05 |
| Mar 30 2018 |
4782 |
419.45 |
| Mar 30 2018 |
7311 |
411.05 |
| Mar 30 2018 |
10174 |
411.05 |
| Mar 23 2018 |
4750 |
419.45 |
| Mar 23 2018 |
7339 |
411.05 |
| Mar 23 2018 |
10263 |
411.05 |
| Mar 16 2018 |
4688 |
419.45 |
| Mar 16 2018 |
7342 |
411.05 |
| Mar 16 2018 |
10237 |
411.05 |
| Mar 09 2018 |
4655 |
419.45 |
| Mar 09 2018 |
7293 |
411.05 |
| Mar 09 2018 |
10256 |
411.05 |
| Mar 02 2018 |
4768 |
419.45 |
| Mar 02 2018 |
7348 |
411.05 |
| Mar 02 2018 |
10439 |
411.05 |
| Feb 23 2018 |
4856 |
419.45 |
| Feb 23 2018 |
7409 |
411.05 |
| Feb 23 2018 |
10520 |
411.05 |
| Feb 16 2018 |
4790 |
419.45 |
| Feb 16 2018 |
7418 |
411.05 |
| Feb 16 2018 |
10549 |
411.05 |
| Feb 09 2018 |
7439 |
411.05 |
| Feb 09 2018 |
4843 |
419.45 |
| Feb 09 2018 |
10468 |
411.05 |
| Feb 02 2018 |
4865 |
419.45 |
| Feb 02 2018 |
7422 |
411.05 |
| Feb 02 2018 |
10458 |
411.05 |
| Jan 26 2018 |
4865 |
419.45 |
| Jan 26 2018 |
7442 |
411.05 |
| Jan 26 2018 |
10483 |
411.05 |
| Jan 19 2018 |
7442 |
411.05 |
| Jan 19 2018 |
4865 |
419.45 |
| Jan 19 2018 |
10490 |
411.05 |
| Jan 12 2018 |
4846 |
419.45 |
| Jan 12 2018 |
7438 |
411.05 |
| Jan 12 2018 |
10495 |
411.05 |
| Jan 05 2018 |
7457 |
411.05 |
| Jan 05 2018 |
4846 |
419.45 |
| Jan 05 2018 |
10510 |
411.05 |
| Dec 29 2017 |
7457 |
411.05 |
| Dec 29 2017 |
4862 |
419.45 |
| Dec 29 2017 |
10510 |
411.05 |
| Dec 22 2017 |
7458 |
411.05 |
| Dec 22 2017 |
4862 |
419.45 |
| Dec 22 2017 |
10511 |
411.05 |
| Dec 15 2017 |
7452 |
411.05 |
| Dec 15 2017 |
4862 |
419.45 |
| Dec 15 2017 |
10507 |
411.05 |
| Dec 08 2017 |
7452 |
411.05 |
| Dec 08 2017 |
4862 |
419.45 |
| Dec 08 2017 |
10507 |
411.05 |
| Dec 01 2017 |
7452 |
411.05 |
| Dec 01 2017 |
4862 |
419.45 |
| Dec 01 2017 |
10507 |
411.05 |
| Nov 24 2017 |
4862 |
419.45 |
| Nov 24 2017 |
7452 |
411.05 |
| Nov 24 2017 |
10507 |
411.05 |
| Nov 17 2017 |
4862 |
419.45 |
| Nov 17 2017 |
7452 |
411.05 |
| Nov 17 2017 |
10507 |
411.05 |
| Nov 10 2017 |
4862 |
419.45 |
| Nov 10 2017 |
7452 |
411.05 |
| Nov 10 2017 |
10510 |
411.05 |
| Nov 03 2017 |
7453 |
411.05 |
| Nov 03 2017 |
4862 |
419.45 |
| Nov 03 2017 |
10511 |
411.05 |
| Oct 27 2017 |
7453 |
411.05 |
| Oct 27 2017 |
4862 |
419.45 |
| Oct 27 2017 |
10555 |
411.05 |
| Oct 20 2017 |
4847 |
419.45 |
| Oct 20 2017 |
7475 |
411.05 |
| Oct 20 2017 |
10525 |
411.05 |
| Oct 13 2017 |
7475 |
411.05 |
| Oct 13 2017 |
4858 |
419.45 |
| Oct 13 2017 |
10544 |
411.05 |
| Oct 06 2017 |
4858 |
419.45 |
| Oct 06 2017 |
7468 |
411.05 |
| Oct 06 2017 |
10538 |
411.05 |
| Sep 29 2017 |
7473 |
411.05 |
| Sep 29 2017 |
4864 |
419.45 |
| Sep 29 2017 |
10464 |
411.05 |
| Sep 22 2017 |
7478 |
411.05 |
| Sep 22 2017 |
4859 |
419.45 |
| Sep 22 2017 |
10571 |
411.05 |
| Sep 15 2017 |
7539 |
411.05 |
| Sep 15 2017 |
10650 |
411.05 |
| Sep 08 2017 |
7552 |
411.05 |
| Sep 08 2017 |
10767 |
411.05 |
| Sep 01 2017 |
7663 |
411.05 |
| Sep 01 2017 |
10789 |
411.05 |
| Aug 25 2017 |
7676 |
411.05 |
| Aug 25 2017 |
11120 |
411.05 |
| Aug 18 2017 |
7730 |
411.05 |
| Aug 18 2017 |
11206 |
411.05 |
| Aug 11 2017 |
7700 |
411.05 |
| Aug 11 2017 |
11260 |
411.05 |
| Aug 04 2017 |
7814 |
411.05 |
| Aug 04 2017 |
11407 |
411.05 |
| Jul 28 2017 |
7872 |
411.05 |
| Jul 28 2017 |
11474 |
411.05 |
| Jul 21 2017 |
8799 |
419.94 |
| Jul 21 2017 |
12759 |
419.94 |
