Aug 26 2015 |
1062 |
266.82 |
Aug 26 2015 |
1771 |
266.82 |
Aug 19 2015 |
1061 |
266.82 |
Aug 19 2015 |
1783 |
266.82 |
Aug 12 2015 |
1086 |
266.82 |
Aug 12 2015 |
1785 |
266.82 |
Aug 05 2015 |
1083 |
266.82 |
Aug 05 2015 |
1793 |
266.82 |
Jul 29 2015 |
1118 |
266.82 |
Jul 29 2015 |
1835 |
266.82 |
Jul 22 2015 |
1095 |
266.82 |
Jul 22 2015 |
1817 |
266.82 |
Jul 15 2015 |
1131 |
266.82 |
Jul 15 2015 |
1891 |
266.82 |
Jul 08 2015 |
1168 |
266.82 |
Jul 08 2015 |
1951 |
266.82 |
Jul 01 2015 |
3459 |
317.51 |
Jul 01 2015 |
5376 |
317.51 |
Jun 24 2015 |
3498 |
317.51 |
Jun 24 2015 |
5448 |
317.51 |
Jun 17 2015 |
3524 |
317.51 |
Jun 17 2015 |
5535 |
317.51 |
Jun 10 2015 |
2442 |
296.11 |
Jun 10 2015 |
3758 |
296.11 |
Jun 03 2015 |
2451 |
296.11 |
Jun 03 2015 |
3841 |
296.11 |
May 27 2015 |
1760 |
280.72 |
May 27 2015 |
2829 |
280.72 |
May 20 2015 |
1810 |
280.72 |
May 20 2015 |
2855 |
280.72 |
May 13 2015 |
1818 |
280.72 |
May 13 2015 |
2842 |
280.72 |
May 06 2015 |
1707 |
280.72 |
May 06 2015 |
2733 |
280.72 |
Apr 29 2015 |
1758 |
280.72 |
Apr 29 2015 |
2813 |
280.72 |
Apr 22 2015 |
1771 |
280.72 |
Apr 22 2015 |
2822 |
280.72 |
Apr 15 2015 |
1779 |
280.72 |
Apr 15 2015 |
2890 |
280.72 |
Apr 08 2015 |
1820 |
280.72 |
Apr 08 2015 |
2927 |
280.72 |
Apr 01 2015 |
1855 |
280.72 |
Apr 01 2015 |
2990 |
280.72 |
Mar 25 2015 |
1831 |
280.72 |
Mar 25 2015 |
2918 |
280.72 |
Mar 18 2015 |
1850 |
280.72 |
Mar 18 2015 |
2920 |
280.72 |
Mar 11 2015 |
6519 |
363.18 |
Mar 11 2015 |
1868 |
280.72 |
Mar 11 2015 |
3091 |
280.72 |
Mar 04 2015 |
958 |
254.66 |
Mar 04 2015 |
6647 |
363.18 |
Mar 04 2015 |
1683 |
254.66 |
Feb 25 2015 |
6688 |
363.18 |
Feb 25 2015 |
958 |
254.66 |
Feb 25 2015 |
1709 |
254.66 |
Feb 18 2015 |
6768 |
363.18 |
Feb 18 2015 |
968 |
254.66 |
Feb 18 2015 |
1737 |
254.66 |
Feb 11 2015 |
6789 |
363.18 |
Feb 11 2015 |
973 |
254.66 |
Feb 11 2015 |
1744 |
254.66 |
Feb 04 2015 |
983 |
254.66 |
Feb 04 2015 |
6822 |
363.18 |
Feb 04 2015 |
1749 |
254.66 |
Jan 28 2015 |
989 |
254.66 |
Jan 28 2015 |
6815 |
363.18 |
Jan 28 2015 |
1746 |
254.66 |
Jan 21 2015 |
990 |
254.66 |
Jan 21 2015 |
6827 |
363.18 |
Jan 21 2015 |
1754 |
254.66 |
Jan 14 2015 |
6837 |
363.18 |
Jan 14 2015 |
991 |
254.66 |
Jan 14 2015 |
1761 |
254.66 |
Jan 07 2015 |
6837 |
363.18 |
Jan 07 2015 |
993 |
254.66 |
Jan 07 2015 |
1761 |
254.66 |
Dec 31 2014 |
993 |
254.66 |
Dec 31 2014 |
6837 |
363.18 |
Dec 31 2014 |
1762 |
254.66 |
Dec 24 2014 |
6837 |
363.18 |
Dec 24 2014 |
993 |
254.66 |
Dec 24 2014 |
1762 |
254.66 |
Dec 17 2014 |
994 |
254.66 |
Dec 17 2014 |
6837 |
363.18 |
Dec 17 2014 |
1762 |
254.66 |
Dec 10 2014 |
994 |
254.66 |
Dec 10 2014 |
6837 |
363.18 |
Dec 10 2014 |
1762 |
254.66 |
Dec 03 2014 |
994 |
254.66 |
Dec 03 2014 |
6837 |
363.18 |
Dec 03 2014 |
1762 |
254.66 |
Nov 26 2014 |
6837 |
363.18 |
Nov 26 2014 |
994 |
254.66 |
Nov 26 2014 |
1762 |
254.66 |
Nov 19 2014 |
994 |
254.66 |
Nov 19 2014 |
6837 |
363.18 |
Nov 19 2014 |
1762 |
254.66 |
Nov 12 2014 |
994 |
254.66 |
Nov 12 2014 |
6837 |
363.18 |
Nov 12 2014 |
1762 |
254.66 |
Nov 05 2014 |
6837 |
363.18 |
Nov 05 2014 |
994 |
254.66 |
Nov 05 2014 |
1762 |
254.66 |
Oct 29 2014 |
6835 |
363.18 |
Oct 29 2014 |
994 |
254.66 |
Oct 29 2014 |
1763 |
254.66 |
Oct 22 2014 |
992 |
254.66 |
Oct 22 2014 |
6827 |
363.18 |
Oct 22 2014 |
1771 |
254.66 |
Oct 15 2014 |
6806 |
363.18 |
Oct 15 2014 |
990 |
254.66 |
Oct 15 2014 |
1768 |
254.66 |
Oct 08 2014 |
6811 |
363.18 |
Oct 08 2014 |
991 |
254.66 |
Oct 08 2014 |
1766 |
254.66 |
Oct 01 2014 |
993 |
254.66 |
Oct 01 2014 |
6815 |
363.18 |
Oct 01 2014 |
1760 |
254.66 |
Sep 24 2014 |
997 |
254.66 |
Sep 24 2014 |
6838 |
363.18 |
Sep 24 2014 |
1760 |
254.66 |
Sep 17 2014 |
6799 |
363.18 |
Sep 17 2014 |
1016 |
254.66 |
Sep 17 2014 |
1766 |
254.66 |
Sep 10 2014 |
999 |
254.66 |
Sep 10 2014 |
6809 |
363.18 |
Sep 10 2014 |
1761 |
254.66 |
Sep 03 2014 |
1711 |
273.74 |
Sep 03 2014 |
6811 |
363.18 |
Sep 03 2014 |
2893 |
273.74 |
Aug 27 2014 |
1000 |
253.58 |
Aug 27 2014 |
6722 |
363.18 |
Aug 27 2014 |
1754 |
253.58 |
Aug 20 2014 |
6712 |
363.18 |
Aug 20 2014 |
1002 |
253.58 |
Aug 20 2014 |
1762 |
253.58 |
Aug 13 2014 |
1013 |
253.58 |
Aug 13 2014 |
6719 |
363.18 |
Aug 13 2014 |
1774 |
253.58 |
Aug 06 2014 |
1031 |
253.58 |
Aug 06 2014 |
6813 |
363.18 |
Aug 06 2014 |
1768 |
253.58 |
Jul 30 2014 |
6830 |
363.18 |
Jul 30 2014 |
1042 |
253.58 |
Jul 30 2014 |
1787 |
253.58 |
Jul 23 2014 |
1034 |
253.58 |
Jul 23 2014 |
6846 |
363.18 |
Jul 23 2014 |
1792 |
253.58 |
Jul 16 2014 |
1025 |
253.58 |
Jul 16 2014 |
6913 |
363.18 |
Jul 16 2014 |
1768 |
253.58 |
Jul 09 2014 |
1056 |
253.58 |
Jul 09 2014 |
6909 |
363.18 |
Jul 09 2014 |
1774 |
253.58 |
Jul 02 2014 |
1081 |
253.58 |
Jul 02 2014 |
6964 |
363.18 |
Jul 02 2014 |
1840 |
253.58 |
Jun 25 2014 |
1114 |
253.58 |
Jun 25 2014 |
7026 |
363.18 |
Jun 25 2014 |
1848 |
253.58 |
Jun 18 2014 |
1139 |
253.58 |
Jun 18 2014 |
7054 |
363.18 |
Jun 18 2014 |
1857 |
253.58 |
Jun 11 2014 |
7074 |
363.18 |
Jun 11 2014 |
1073 |
250.46 |
Jun 11 2014 |
2043 |
256.54 |
Jun 04 2014 |
1130 |
250.46 |
Jun 04 2014 |
7147 |
363.18 |
Jun 04 2014 |
2101 |
256.54 |
May 28 2014 |
900 |
241.59 |
May 28 2014 |
7179 |
363.18 |
May 28 2014 |
1459 |
241.59 |
May 21 2014 |
7179 |
363.18 |
May 21 2014 |
931 |
241.59 |
May 21 2014 |
1479 |
241.59 |
May 14 2014 |
7244 |
363.18 |
May 14 2014 |
948 |
241.59 |
May 14 2014 |
1503 |
241.59 |
May 07 2014 |
958 |
241.59 |
May 07 2014 |
7098 |
363.18 |
May 07 2014 |
1504 |
241.59 |
Apr 30 2014 |
7376 |
363.18 |
Apr 30 2014 |
1049 |
241.59 |
Apr 30 2014 |
1590 |
241.59 |
Apr 23 2014 |
7583 |
363.18 |
Apr 23 2014 |
1075 |
241.59 |
Apr 23 2014 |
1623 |
241.59 |
Apr 16 2014 |
1092 |
241.59 |
Apr 16 2014 |
7583 |
363.18 |
Apr 16 2014 |
1643 |
241.59 |
Apr 09 2014 |
1112 |
241.59 |
Apr 09 2014 |
7845 |
363.18 |
Apr 09 2014 |
1686 |
241.59 |
Apr 02 2014 |
7869 |
363.18 |
Apr 02 2014 |
1139 |
241.59 |
Apr 02 2014 |
1627 |
241.59 |
Mar 26 2014 |
1173 |
241.59 |
Mar 26 2014 |
7745 |
363.18 |
Mar 26 2014 |
1644 |
241.59 |
Mar 19 2014 |
1192 |
241.59 |
Mar 19 2014 |
7732 |
363.18 |
Mar 19 2014 |
1685 |
241.59 |
Mar 12 2014 |
1209 |
241.59 |
Mar 12 2014 |
2491 |
281.98 |
Mar 12 2014 |
1717 |
241.59 |
Mar 05 2014 |
2492 |
281.98 |
Mar 05 2014 |
1932 |
259.84 |
Mar 05 2014 |
2662 |
259.84 |
Feb 26 2014 |
1954 |
259.84 |
Feb 26 2014 |
2512 |
281.98 |
Feb 26 2014 |
2687 |
259.84 |
Feb 19 2014 |
1977 |
259.84 |
Feb 19 2014 |
2566 |
281.98 |
Feb 19 2014 |
2717 |
259.84 |
Feb 12 2014 |
2283 |
275.36 |
Feb 12 2014 |
1975 |
259.84 |
Feb 12 2014 |
2712 |
259.84 |
Feb 05 2014 |
2024 |
259.84 |
Feb 05 2014 |
2311 |
275.36 |
Feb 05 2014 |
2753 |
259.84 |
Jan 29 2014 |
2051 |
259.84 |
Jan 29 2014 |
2311 |
275.36 |
Jan 29 2014 |
2767 |
259.84 |
Jan 22 2014 |
2058 |
259.84 |
Jan 22 2014 |
2307 |
275.36 |
Jan 22 2014 |
2767 |
259.84 |
Jan 15 2014 |
2066 |
259.84 |
Jan 15 2014 |
2307 |
275.36 |
Jan 15 2014 |
2770 |
259.84 |
Jan 08 2014 |
2069 |
259.84 |
Jan 08 2014 |
2307 |
275.36 |
Jan 08 2014 |
2772 |
259.84 |
Jan 01 2014 |
2071 |
259.84 |
Jan 01 2014 |
2307 |
275.36 |
Jan 01 2014 |
2775 |
259.84 |
Dec 25 2013 |
2307 |
275.36 |
Dec 25 2013 |
2071 |
259.84 |
Dec 25 2013 |
2775 |
259.84 |
Dec 18 2013 |
2071 |
259.84 |
Dec 18 2013 |
2307 |
275.36 |
Dec 18 2013 |
2775 |
259.84 |
Dec 11 2013 |
2071 |
259.84 |
Dec 11 2013 |
2307 |
275.36 |
Dec 11 2013 |
2775 |
259.84 |
Dec 04 2013 |
2307 |
275.36 |
Dec 04 2013 |
2071 |
259.84 |
Dec 04 2013 |
2775 |
259.84 |
Nov 27 2013 |
2307 |
275.36 |
Nov 27 2013 |
2071 |
259.84 |
Nov 27 2013 |
2775 |
259.84 |
Nov 20 2013 |
2071 |
259.84 |
Nov 20 2013 |
2307 |
275.36 |
Nov 20 2013 |
2776 |
259.84 |
Nov 13 2013 |
2307 |
275.36 |
Nov 13 2013 |
2071 |
259.84 |
Nov 13 2013 |
2776 |
259.84 |
Nov 06 2013 |
2307 |
275.36 |
Nov 06 2013 |
2071 |
259.84 |
Nov 06 2013 |
2776 |
259.84 |
Oct 30 2013 |
2071 |
259.84 |
Oct 30 2013 |
2307 |
275.36 |
Oct 30 2013 |
2776 |
259.84 |
Oct 23 2013 |
2071 |
259.84 |
Oct 23 2013 |
2310 |
275.36 |
Oct 23 2013 |
2776 |
259.84 |
Oct 16 2013 |
2317 |
275.36 |
Oct 16 2013 |
2071 |
259.84 |
Oct 16 2013 |
2776 |
259.84 |
Oct 09 2013 |
2092 |
259.84 |
Oct 09 2013 |
2313 |
275.36 |
Oct 09 2013 |
2792 |
259.84 |
Oct 02 2013 |
2095 |
259.84 |
Oct 02 2013 |
2315 |
275.36 |
Oct 02 2013 |
2797 |
259.84 |
Sep 25 2013 |
1869 |
254.5 |
Sep 25 2013 |
2314 |
275.36 |
Sep 25 2013 |
2533 |
254.5 |
Sep 18 2013 |
2299 |
275.36 |
Sep 18 2013 |
1876 |
254.5 |
Sep 18 2013 |
2514 |
254.5 |
Sep 11 2013 |
1804 |
252.57 |
Sep 11 2013 |
2321 |
275.36 |
Sep 11 2013 |
2444 |
252.57 |
Sep 04 2013 |
1830 |
252.57 |
Sep 04 2013 |
2349 |
275.36 |
Sep 04 2013 |
2478 |
252.57 |
Aug 28 2013 |
2365 |
275.36 |
Aug 28 2013 |
1866 |
252.57 |
Aug 28 2013 |
2519 |
252.57 |
Aug 21 2013 |
1896 |
252.57 |
Aug 21 2013 |
2378 |
275.36 |
Aug 21 2013 |
2548 |
252.57 |
Aug 14 2013 |
1193 |
232.74 |
Aug 14 2013 |
2384 |
275.36 |
Aug 14 2013 |
1637 |
235.14 |
Aug 07 2013 |
1225 |
232.74 |
Aug 07 2013 |
2387 |
275.36 |
Aug 07 2013 |
1672 |
235.14 |
Jul 31 2013 |
1363 |
235.8 |
Jul 31 2013 |
2449 |
275.36 |
Jul 31 2013 |
1738 |
235.96 |
Jul 24 2013 |
1373 |
235.8 |
Jul 24 2013 |
2449 |
275.36 |
Jul 24 2013 |
1758 |
235.96 |
Jul 17 2013 |
1383 |
235.8 |
Jul 17 2013 |
2458 |
275.36 |
Jul 17 2013 |
1760 |
235.96 |
Jul 10 2013 |
2489 |
275.36 |
Jul 10 2013 |
1406 |
235.8 |
Jul 10 2013 |
1790 |
235.96 |
Jul 03 2013 |
1448 |
235.8 |
Jul 03 2013 |
2488 |
275.36 |
Jul 03 2013 |
1794 |
235.96 |
Jun 26 2013 |
1521 |
235.8 |
Jun 26 2013 |
2501 |
275.36 |
Jun 26 2013 |
1856 |
235.96 |
Jun 19 2013 |
2562 |
275.36 |
Jun 19 2013 |
1562 |
235.8 |
Jun 19 2013 |
1898 |
235.96 |
Jun 12 2013 |
2589 |
275.36 |
Jun 12 2013 |
1579 |
235.8 |
Jun 12 2013 |
1964 |
235.96 |
Jun 05 2013 |
1518 |
234.14 |
Jun 05 2013 |
2571 |
275.36 |
Jun 05 2013 |
1978 |
235.8 |
May 29 2013 |
2521 |
275.36 |
May 29 2013 |
1638 |
235.95 |
May 29 2013 |
1998 |
235.95 |
May 22 2013 |
2625 |
275.36 |
May 22 2013 |
1679 |
235.95 |
May 22 2013 |
2081 |
235.95 |
May 15 2013 |
1985 |
242.08 |
May 15 2013 |
2663 |
275.36 |
May 15 2013 |
2430 |
242.08 |
May 08 2013 |
1995 |
242.08 |
May 08 2013 |
2655 |
275.36 |
May 08 2013 |
2427 |
242.08 |
May 01 2013 |
2763 |
275.36 |
May 01 2013 |
2049 |
242.08 |
May 01 2013 |
2490 |
242.08 |
Apr 24 2013 |
2082 |
242.08 |
Apr 24 2013 |
2743 |
275.36 |
Apr 24 2013 |
2561 |
242.08 |
Apr 17 2013 |
2363 |
247.72 |
Apr 17 2013 |
2809 |
275.36 |
Apr 17 2013 |
2787 |
245.57 |
Apr 10 2013 |
2374 |
247.72 |
Apr 10 2013 |
2890 |
275.36 |
Apr 10 2013 |
2865 |
245.57 |
Apr 03 2013 |
2902 |
275.36 |
Apr 03 2013 |
2368 |
247.72 |
Apr 03 2013 |
2887 |
245.57 |
Mar 27 2013 |
2414 |
247.72 |
Mar 27 2013 |
2997 |
275.36 |
Mar 27 2013 |
2920 |
245.57 |
Mar 20 2013 |
2399 |
247.72 |
Mar 20 2013 |
3001 |
275.36 |
Mar 20 2013 |
2949 |
245.57 |
Mar 13 2013 |
1918 |
268.74 |
Mar 13 2013 |
3352 |
253.14 |
Oct 19 2012 |
3522 |
285.24 |
Oct 19 2012 |
2098 |
237.57 |
Sep 23 2012 |
21349 |
527.25 |
Sep 23 2012 |
10627 |
383.28 |
Sep 23 2012 |
7522 |
325.37 |
Aug 31 2012 |
10378 |
383.28 |
Aug 31 2012 |
20416 |
527.25 |
Aug 31 2012 |
7421 |
325.37 |
Aug 24 2012 |
20146 |
527.25 |
Aug 24 2012 |
10270 |
383.28 |
Aug 24 2012 |
7376 |
325.37 |
Aug 10 2012 |
9989 |
383.28 |
Aug 10 2012 |
19388 |
527.25 |
Aug 10 2012 |
7258 |
325.37 |
Aug 03 2012 |
18938 |
527.25 |
Aug 03 2012 |
12634 |
418.56 |
Aug 03 2012 |
6916 |
321.8 |
Jul 27 2012 |
18674 |
527.25 |
Jul 27 2012 |
12240 |
418.56 |
Jul 27 2012 |
6834 |
321.8 |
Jul 06 2012 |
11666 |
418.56 |
Jul 06 2012 |
17799 |
527.25 |
Jul 06 2012 |
6768 |
321.8 |
Jun 22 2012 |
3874 |
306.76 |
Jun 22 2012 |
2040 |
236.65 |
Jun 15 2012 |
3934 |
306.76 |
Jun 15 2012 |
2119 |
236.65 |
Jun 08 2012 |
3914 |
306.76 |
Jun 08 2012 |
2109 |
236.65 |
Jun 01 2012 |
2680 |
279.48 |
Jun 01 2012 |
1728 |
225.94 |
May 25 2012 |
1603 |
223.35 |
May 18 2012 |
1686 |
223.35 |
May 11 2012 |
1711 |
223.35 |
May 04 2012 |
1677 |
223.35 |
Apr 27 2012 |
4200 |
338.72 |
Apr 27 2012 |
1767 |
225.94 |
Apr 13 2012 |
2065 |
282.94 |
Apr 13 2012 |
2029 |
237.73 |
Apr 06 2012 |
1985 |
282.94 |
Apr 06 2012 |
2004 |
237.73 |
Mar 27 2012 |
1735 |
273.45 |
Mar 27 2012 |
2491 |
251.26 |
Sep 23 2011 |
1420 |
239.3 |
Sep 23 2011 |
1342 |
238.99 |
Sep 23 2011 |
1998 |
243.33 |
Sep 16 2011 |
1423 |
239.3 |
Sep 16 2011 |
1342 |
238.99 |
Sep 16 2011 |
2000 |
243.33 |
Sep 10 2011 |
1408 |
239.3 |
Sep 10 2011 |
1314 |
238.99 |
Sep 10 2011 |
1987 |
243.33 |
Sep 02 2011 |
1294 |
238.99 |
Sep 02 2011 |
1409 |
239.3 |
Sep 02 2011 |
1962 |
243.33 |
Aug 26 2011 |
1406 |
239.3 |
Aug 26 2011 |
1297 |
238.99 |
Aug 26 2011 |
1967 |
243.33 |
Aug 19 2011 |
1231 |
238.99 |
Aug 19 2011 |
1353 |
239.3 |
Aug 19 2011 |
1764 |
243.33 |
Aug 12 2011 |
1329 |
239.3 |
Aug 12 2011 |
1231 |
238.99 |
Aug 12 2011 |
1750 |
243.33 |
Aug 05 2011 |
1224 |
238.99 |
Aug 05 2011 |
1331 |
239.3 |
Aug 05 2011 |
1757 |
243.33 |
Jul 29 2011 |
1331 |
239.3 |
Jul 29 2011 |
1226 |
238.99 |
Jul 29 2011 |
1755 |
243.33 |
Jul 22 2011 |
1101 |
238.99 |
Jul 22 2011 |
658 |
202.75 |
Jul 22 2011 |
1127 |
222.07 |
Jul 15 2011 |
542 |
195.85 |
Jul 15 2011 |
1473 |
264.67 |
Jul 15 2011 |
1118 |
223.38 |
Jul 08 2011 |
929 |
233.05 |
Jul 08 2011 |
567 |
193.16 |
Jul 08 2011 |
951 |
213.11 |
Jul 01 2011 |
673 |
233.05 |
Jul 01 2011 |
989 |
233.05 |
Jun 17 2011 |
677 |
233.05 |
Jun 17 2011 |
1006 |
233.05 |
Jun 10 2011 |
659 |
233.05 |
Jun 10 2011 |
1083 |
233.05 |
Jun 03 2011 |
596 |
233.05 |
Jun 03 2011 |
1007 |
233.05 |
May 29 2011 |
601 |
233.05 |
May 29 2011 |
1029 |
233.05 |
May 06 2011 |
708 |
233.05 |
May 06 2011 |
1135 |
233.05 |
Apr 22 2011 |
822 |
233.05 |
Apr 22 2011 |
1242 |
233.05 |
Apr 01 2011 |
913 |
233.05 |
Apr 01 2011 |
1337 |
233.05 |
Oct 15 2010 |
2232 |
284.61 |
Oct 15 2010 |
1697 |
270.46 |
Oct 15 2010 |
1793 |
332.14 |
Oct 15 2010 |
2699 |
281.07 |
Aug 15 2010 |
1697 |
332.14 |
Aug 15 2010 |
2136 |
284.61 |
Aug 15 2010 |
1640 |
270.46 |
Aug 15 2010 |
2631 |
281.07 |
Aug 01 2010 |
1621 |
270.46 |
Aug 01 2010 |
1692 |
332.14 |
Aug 01 2010 |
2000 |
284.61 |
Aug 01 2010 |
2511 |
281.07 |
Jul 15 2010 |
1421 |
270.46 |
Jul 15 2010 |
1501 |
332.14 |
Jul 15 2010 |
1891 |
284.61 |
Jul 15 2010 |
2300 |
281.07 |
Jul 01 2010 |
1576 |
332.14 |
Jul 01 2010 |
1928 |
284.61 |
Jul 01 2010 |
1471 |
270.46 |
Jul 01 2010 |
2417 |
281.07 |
Jun 15 2010 |
1450 |
270.46 |
Jun 15 2010 |
1496 |
332.14 |
Jun 15 2010 |
1846 |
284.61 |
Jun 15 2010 |
2332 |
281.07 |
Jun 01 2010 |
1601 |
284.61 |
Jun 01 2010 |
1248 |
270.46 |
Jun 01 2010 |
1397 |
332.14 |
Jun 01 2010 |
2162 |
281.07 |
May 27 2010 |
1313 |
284.61 |
May 27 2010 |
1111 |
270.46 |
May 27 2010 |
1228 |
332.14 |
May 27 2010 |
1896 |
281.07 |
May 15 2010 |
1149 |
270.46 |
May 15 2010 |
1606 |
292.48 |
May 15 2010 |
1282 |
332.14 |
May 15 2010 |
2346 |
295.03 |
Apr 30 2010 |
1894 |
314.59 |
Apr 30 2010 |
2433 |
301.95 |
Apr 15 2010 |
1028 |
270.46 |
Apr 15 2010 |
1274 |
332.14 |
Apr 15 2010 |
1704 |
314.59 |
Apr 15 2010 |
2345 |
301.95 |
Apr 02 2010 |
1044 |
332.14 |
Apr 02 2010 |
1421 |
314.59 |
Apr 02 2010 |
743 |
270.46 |
Apr 02 2010 |
2011 |
301.95 |