| Mar 03 2017 |
18786 |
497.79 |
| Mar 03 2017 |
23943 |
497.79 |
| Feb 24 2017 |
18668 |
497.79 |
| Feb 24 2017 |
23959 |
497.79 |
| Feb 17 2017 |
18414 |
497.79 |
| Feb 17 2017 |
6793 |
385.79 |
| Feb 17 2017 |
16544 |
441.79 |
| Feb 10 2017 |
18445 |
497.79 |
| Feb 10 2017 |
6881 |
385.79 |
| Feb 10 2017 |
16637 |
441.79 |
| Feb 03 2017 |
6896 |
385.79 |
| Feb 03 2017 |
18461 |
497.79 |
| Feb 03 2017 |
16600 |
441.79 |
| Jan 27 2017 |
18495 |
497.79 |
| Jan 27 2017 |
6878 |
385.79 |
| Jan 27 2017 |
16614 |
441.79 |
| Jan 20 2017 |
18481 |
497.79 |
| Jan 20 2017 |
6875 |
385.79 |
| Jan 20 2017 |
16562 |
441.79 |
| Jan 13 2017 |
6876 |
385.79 |
| Jan 13 2017 |
18490 |
497.79 |
| Jan 13 2017 |
16539 |
441.79 |
| Jan 06 2017 |
6876 |
385.79 |
| Jan 06 2017 |
18497 |
497.79 |
| Jan 06 2017 |
16550 |
441.79 |
| Dec 30 2016 |
18508 |
497.79 |
| Dec 30 2016 |
6876 |
385.79 |
| Dec 30 2016 |
16556 |
441.79 |
| Dec 23 2016 |
6876 |
385.79 |
| Dec 23 2016 |
18508 |
497.79 |
| Dec 23 2016 |
16556 |
441.79 |
| Dec 16 2016 |
6876 |
385.79 |
| Dec 16 2016 |
18501 |
497.79 |
| Dec 16 2016 |
16552 |
441.79 |
| Dec 09 2016 |
18507 |
497.79 |
| Dec 09 2016 |
6873 |
385.79 |
| Dec 09 2016 |
16552 |
441.79 |
| Dec 02 2016 |
18507 |
497.79 |
| Dec 02 2016 |
6873 |
385.79 |
| Dec 02 2016 |
16553 |
441.79 |
| Nov 25 2016 |
6873 |
385.79 |
| Nov 25 2016 |
18503 |
497.79 |
| Nov 25 2016 |
16549 |
441.79 |
| Nov 18 2016 |
18503 |
497.79 |
| Nov 18 2016 |
6873 |
385.79 |
| Nov 18 2016 |
16549 |
441.79 |
| Nov 11 2016 |
18503 |
497.79 |
| Nov 11 2016 |
6865 |
385.79 |
| Nov 11 2016 |
16544 |
441.79 |
| Nov 04 2016 |
18503 |
497.79 |
| Nov 04 2016 |
6865 |
385.79 |
| Nov 04 2016 |
16544 |
441.79 |
| Oct 28 2016 |
6880 |
385.79 |
| Oct 28 2016 |
18504 |
497.79 |
| Oct 28 2016 |
16561 |
441.79 |
| Oct 21 2016 |
18502 |
497.79 |
| Oct 21 2016 |
6885 |
385.79 |
| Oct 21 2016 |
16577 |
441.79 |
| Oct 14 2016 |
18434 |
497.79 |
| Oct 14 2016 |
6893 |
385.79 |
| Oct 14 2016 |
16551 |
441.79 |
| Oct 07 2016 |
6884 |
385.79 |
| Oct 07 2016 |
18456 |
497.79 |
| Oct 07 2016 |
16555 |
441.79 |
| Sep 30 2016 |
18513 |
497.79 |
| Sep 30 2016 |
6891 |
385.79 |
| Sep 30 2016 |
16575 |
441.79 |
| Sep 23 2016 |
18538 |
497.79 |
| Sep 23 2016 |
6832 |
385.79 |
| Sep 23 2016 |
16449 |
441.79 |
| Sep 16 2016 |
18650 |
497.79 |
| Sep 16 2016 |
6803 |
385.79 |
| Sep 16 2016 |
16472 |
441.79 |
| Sep 09 2016 |
18730 |
497.79 |
| Sep 09 2016 |
6889 |
385.79 |
| Sep 09 2016 |
16557 |
441.79 |
| Sep 02 2016 |
14199 |
448.76 |
| Sep 02 2016 |
6904 |
385.79 |
| Sep 02 2016 |
15562 |
433.02 |
| Aug 26 2016 |
14254 |
448.76 |
| Aug 26 2016 |
6598 |
385.79 |
| Aug 26 2016 |
15331 |
433.02 |
| Aug 19 2016 |
6604 |
385.79 |
| Aug 19 2016 |
14283 |
448.76 |
| Aug 19 2016 |
15363 |
433.02 |
| Aug 12 2016 |
14453 |
448.76 |
| Aug 12 2016 |
10944 |
427.72 |
| Aug 12 2016 |
17818 |
440.34 |
| Aug 05 2016 |
14386 |
448.76 |
| Aug 05 2016 |
10982 |
427.72 |
| Aug 05 2016 |
17938 |
440.34 |
| Jul 29 2016 |
10841 |
427.72 |
| Jul 29 2016 |
14449 |
448.76 |
| Jul 29 2016 |
18089 |
440.34 |
| Jul 22 2016 |
10975 |
427.72 |
| Jul 22 2016 |
13675 |
439.75 |
| Jul 22 2016 |
15759 |
423.33 |
| Jun 22 2016 |
11135 |
427.72 |
| Jun 22 2016 |
14358 |
443.16 |
| Jun 22 2016 |
16568 |
422.16 |
| Jun 15 2016 |
11290 |
427.72 |
| Jun 15 2016 |
11407 |
414.92 |
| Jun 15 2016 |
13986 |
403.35 |
| Jun 08 2016 |
11483 |
414.92 |
| Jun 08 2016 |
11315 |
427.72 |
| Jun 08 2016 |
14029 |
403.35 |
| Jun 01 2016 |
11566 |
414.92 |
| Jun 01 2016 |
11380 |
427.72 |
| Jun 01 2016 |
14276 |
403.35 |
| May 25 2016 |
11556 |
414.92 |
| May 25 2016 |
11405 |
427.72 |
| May 25 2016 |
14243 |
403.35 |
| May 18 2016 |
11391 |
412.36 |
| May 18 2016 |
11491 |
427.72 |
| May 18 2016 |
14332 |
403.35 |
| May 11 2016 |
11511 |
427.72 |
| May 11 2016 |
11318 |
412.36 |
| May 11 2016 |
14289 |
403.35 |
| May 04 2016 |
11240 |
412.36 |
| May 04 2016 |
11443 |
427.72 |
| May 04 2016 |
14264 |
403.35 |
| Apr 27 2016 |
11478 |
412.36 |
| Apr 27 2016 |
11638 |
427.72 |
| Apr 27 2016 |
14515 |
403.35 |
| Apr 20 2016 |
11607 |
427.72 |
| Apr 20 2016 |
11506 |
412.36 |
| Apr 20 2016 |
14541 |
403.35 |
| Apr 13 2016 |
11402 |
412.36 |
| Apr 13 2016 |
11913 |
427.72 |
| Apr 13 2016 |
14518 |
403.35 |
| Apr 06 2016 |
16065 |
461.75 |
| Apr 06 2016 |
11444 |
412.36 |
| Apr 06 2016 |
14660 |
403.35 |
| Mar 30 2016 |
15910 |
461.75 |
| Mar 30 2016 |
11325 |
412.36 |
| Mar 30 2016 |
14501 |
403.35 |
| Mar 23 2016 |
11350 |
412.36 |
| Mar 23 2016 |
16174 |
461.75 |
| Mar 23 2016 |
14654 |
403.35 |
| Mar 16 2016 |
11249 |
412.36 |
| Mar 16 2016 |
16317 |
461.75 |
| Mar 16 2016 |
14606 |
403.35 |
| Mar 09 2016 |
11226 |
412.36 |
| Mar 09 2016 |
16612 |
463.18 |
| Mar 09 2016 |
14675 |
403.35 |
| Mar 02 2016 |
16383 |
463.18 |
| Mar 02 2016 |
10867 |
409.39 |
| Mar 02 2016 |
14582 |
403.35 |
| Feb 24 2016 |
10821 |
409.39 |
| Feb 24 2016 |
16344 |
463.18 |
| Feb 24 2016 |
14561 |
403.35 |
| Feb 17 2016 |
10886 |
409.39 |
| Feb 17 2016 |
19214 |
488.98 |
| Feb 17 2016 |
15583 |
409.39 |
| Feb 10 2016 |
19102 |
488.98 |
| Feb 10 2016 |
10909 |
409.39 |
| Feb 10 2016 |
15579 |
409.39 |
| Feb 03 2016 |
10911 |
409.39 |
| Feb 03 2016 |
19071 |
488.98 |
| Feb 03 2016 |
15605 |
409.39 |
| Jan 27 2016 |
10897 |
409.39 |
| Jan 27 2016 |
19132 |
488.98 |
| Jan 27 2016 |
15614 |
409.39 |
| Jan 20 2016 |
10930 |
409.39 |
| Jan 20 2016 |
19126 |
488.98 |
| Jan 20 2016 |
15622 |
409.39 |
| Jan 13 2016 |
19147 |
488.98 |
| Jan 13 2016 |
10950 |
409.39 |
| Jan 13 2016 |
15649 |
409.39 |
| Jan 06 2016 |
10954 |
409.39 |
| Jan 06 2016 |
19147 |
488.98 |
| Jan 06 2016 |
15652 |
409.39 |
| Dec 30 2015 |
10952 |
409.39 |
| Dec 30 2015 |
19147 |
488.98 |
| Dec 30 2015 |
15647 |
409.39 |
| Dec 23 2015 |
10951 |
409.39 |
| Dec 23 2015 |
19146 |
488.98 |
| Dec 23 2015 |
15648 |
409.39 |
| Dec 16 2015 |
10951 |
409.39 |
| Dec 16 2015 |
19147 |
488.98 |
| Dec 16 2015 |
15648 |
409.39 |
| Dec 09 2015 |
10960 |
409.39 |
| Dec 09 2015 |
19148 |
488.98 |
| Dec 09 2015 |
15652 |
409.39 |
| Dec 02 2015 |
10961 |
409.39 |
| Dec 02 2015 |
19149 |
488.98 |
| Dec 02 2015 |
15653 |
409.39 |
| Nov 25 2015 |
19149 |
488.98 |
| Nov 25 2015 |
10961 |
409.39 |
| Nov 25 2015 |
15654 |
409.39 |
| Nov 18 2015 |
10961 |
409.39 |
| Nov 18 2015 |
19148 |
488.98 |
| Nov 18 2015 |
15653 |
409.39 |
| Nov 11 2015 |
10961 |
409.39 |
| Nov 11 2015 |
19117 |
488.98 |
| Nov 11 2015 |
15648 |
409.39 |
| Nov 04 2015 |
19117 |
488.98 |
| Nov 04 2015 |
10961 |
409.39 |
| Nov 04 2015 |
15648 |
409.39 |
| Oct 28 2015 |
10946 |
409.39 |
| Oct 28 2015 |
19119 |
488.98 |
| Oct 28 2015 |
15631 |
409.39 |
| Oct 21 2015 |
19050 |
488.98 |
| Oct 21 2015 |
10960 |
409.39 |
| Oct 21 2015 |
15618 |
409.39 |
| Oct 14 2015 |
19038 |
488.98 |
| Oct 14 2015 |
10968 |
409.39 |
| Oct 14 2015 |
15624 |
409.39 |
| Oct 07 2015 |
10950 |
409.39 |
| Oct 07 2015 |
19070 |
488.98 |
| Oct 07 2015 |
15632 |
409.39 |
| Sep 30 2015 |
10954 |
409.39 |
| Sep 30 2015 |
19083 |
488.98 |
| Sep 30 2015 |
15650 |
409.39 |
| Sep 23 2015 |
10954 |
409.39 |
| Sep 23 2015 |
19194 |
488.98 |
| Sep 23 2015 |
15697 |
409.39 |
| Sep 16 2015 |
19006 |
488.98 |
| Sep 16 2015 |
10955 |
409.39 |
| Sep 16 2015 |
15628 |
409.39 |
| Sep 09 2015 |
10963 |
409.39 |
| Sep 09 2015 |
18955 |
488.98 |
| Sep 09 2015 |
15588 |
409.39 |
| Sep 02 2015 |
11440 |
414.59 |
| Sep 02 2015 |
19048 |
488.98 |
| Sep 02 2015 |
16351 |
414.59 |
| Aug 26 2015 |
20202 |
498.64 |
| Aug 26 2015 |
11600 |
414.59 |
| Aug 26 2015 |
16505 |
414.59 |
| Aug 19 2015 |
11636 |
414.59 |
| Aug 19 2015 |
20435 |
498.64 |
| Aug 19 2015 |
16706 |
414.59 |
| Aug 12 2015 |
11682 |
414.59 |
| Aug 12 2015 |
20425 |
498.64 |
| Aug 12 2015 |
16763 |
414.59 |
| Aug 05 2015 |
12433 |
422 |
| Aug 05 2015 |
20510 |
498.64 |
| Aug 05 2015 |
18087 |
423.63 |
| Jul 29 2015 |
20462 |
498.64 |
| Jul 29 2015 |
12586 |
422 |
| Jul 29 2015 |
18287 |
423.63 |
| Jul 22 2015 |
12552 |
422 |
| Jul 22 2015 |
20463 |
498.64 |
| Jul 22 2015 |
18302 |
423.63 |
| Jul 15 2015 |
12669 |
422 |
| Jul 15 2015 |
20776 |
498.64 |
| Jul 15 2015 |
18442 |
423.63 |
| Jul 08 2015 |
12691 |
422 |
| Jul 08 2015 |
20873 |
498.64 |
| Jul 08 2015 |
18314 |
422 |
| Jul 01 2015 |
12791 |
422 |
| Jul 01 2015 |
21008 |
498.64 |
| Jul 01 2015 |
18401 |
422 |
| Jun 24 2015 |
12831 |
422 |
| Jun 24 2015 |
21048 |
498.64 |
| Jun 24 2015 |
18482 |
422 |
| Jun 17 2015 |
15632 |
449.47 |
| Jun 17 2015 |
20909 |
498.64 |
| Jun 17 2015 |
22114 |
444.4 |
| Jun 10 2015 |
21127 |
498.64 |
| Jun 10 2015 |
15665 |
449.47 |
| Jun 10 2015 |
22127 |
444.4 |
| Jun 03 2015 |
15628 |
449.47 |
| Jun 03 2015 |
21275 |
498.64 |
| Jun 03 2015 |
22284 |
444.4 |
| May 27 2015 |
14755 |
441.22 |
| May 27 2015 |
21092 |
498.64 |
| May 27 2015 |
25084 |
464.19 |
| May 20 2015 |
18119 |
467.45 |
| May 20 2015 |
16101 |
453.84 |
| May 20 2015 |
24224 |
458.38 |
| May 13 2015 |
16035 |
453.84 |
| May 13 2015 |
18328 |
467.45 |
| May 13 2015 |
24301 |
458.38 |
| May 06 2015 |
18142 |
467.45 |
| May 06 2015 |
15694 |
453.84 |
| May 06 2015 |
23918 |
458.38 |
| Apr 29 2015 |
15844 |
453.84 |
| Apr 29 2015 |
18361 |
467.45 |
| Apr 29 2015 |
24478 |
460.65 |
| Apr 22 2015 |
18448 |
467.45 |
| Apr 22 2015 |
15898 |
453.84 |
| Apr 22 2015 |
24576 |
460.65 |
| Apr 15 2015 |
15793 |
453.84 |
| Apr 15 2015 |
18144 |
467.45 |
| Apr 15 2015 |
24320 |
460.65 |
| Apr 08 2015 |
18192 |
467.45 |
| Apr 08 2015 |
16004 |
453.84 |
| Apr 08 2015 |
24096 |
458.38 |
| Apr 01 2015 |
16164 |
453.84 |
| Apr 01 2015 |
18298 |
467.45 |
| Apr 01 2015 |
24509 |
458.38 |
| Mar 25 2015 |
15978 |
453.84 |
| Mar 25 2015 |
17781 |
467.45 |
| Mar 25 2015 |
23807 |
458.38 |
| Aug 27 2014 |
15415 |
448.4 |
| Aug 27 2014 |
22755 |
448.4 |
| Aug 20 2014 |
15322 |
448.4 |
| Aug 20 2014 |
22787 |
448.4 |
| Aug 13 2014 |
15384 |
448.4 |
| Aug 13 2014 |
10380 |
400.47 |
| Aug 13 2014 |
20447 |
432.42 |
| Aug 06 2014 |
15445 |
448.4 |
| Aug 06 2014 |
9097 |
387.05 |
| Aug 06 2014 |
18384 |
417.72 |
| Jul 30 2014 |
9133 |
387.05 |
| Jul 30 2014 |
15474 |
448.4 |
| Jul 30 2014 |
18513 |
417.72 |
| Jul 23 2014 |
15283 |
448.4 |
| Jul 23 2014 |
9105 |
387.05 |
| Jul 23 2014 |
18412 |
417.72 |
| Jul 16 2014 |
15284 |
448.4 |
| Jul 16 2014 |
9203 |
387.05 |
| Jul 16 2014 |
18435 |
417.72 |
| Jul 09 2014 |
15432 |
448.4 |
| Jul 09 2014 |
9234 |
387.05 |
| Jul 09 2014 |
18399 |
417.72 |
| Jul 02 2014 |
16721 |
460.44 |
| Jul 02 2014 |
9310 |
387.05 |
| Jul 02 2014 |
20540 |
431.09 |
| Jun 25 2014 |
16877 |
460.44 |
| Jun 25 2014 |
9403 |
387.05 |
| Jun 25 2014 |
20612 |
431.09 |
| Jun 18 2014 |
17007 |
460.44 |
| Jun 18 2014 |
9437 |
387.05 |
| Jun 18 2014 |
20619 |
431.09 |
| Jun 11 2014 |
9448 |
387.05 |
| Jun 11 2014 |
14757 |
436.54 |
| Jun 11 2014 |
16157 |
398.94 |
| Jun 04 2014 |
15038 |
436.54 |
| Jun 04 2014 |
9492 |
387.05 |
| Jun 04 2014 |
16261 |
398.94 |
| May 28 2014 |
10844 |
394.09 |
| May 28 2014 |
9477 |
387.05 |
| May 28 2014 |
13732 |
380.59 |
| May 21 2014 |
9486 |
387.05 |
| May 21 2014 |
9302 |
376.37 |
| May 21 2014 |
13791 |
380.59 |
| May 14 2014 |
9566 |
387.05 |
| May 14 2014 |
9382 |
376.37 |
| May 14 2014 |
13840 |
380.59 |
| May 07 2014 |
9242 |
376.37 |
| May 07 2014 |
9280 |
387.05 |
| May 07 2014 |
13649 |
380.59 |
| Apr 30 2014 |
9640 |
387.05 |
| Apr 30 2014 |
9562 |
376.37 |
| Apr 30 2014 |
14055 |
380.59 |
| Apr 23 2014 |
9879 |
387.05 |
| Apr 23 2014 |
9662 |
376.37 |
| Apr 23 2014 |
14280 |
380.59 |
| Apr 16 2014 |
9611 |
376.37 |
| Apr 16 2014 |
9930 |
387.05 |
| Apr 16 2014 |
14177 |
380.59 |
| Apr 09 2014 |
9717 |
376.37 |
| Apr 09 2014 |
10281 |
387.05 |
| Apr 09 2014 |
14419 |
380.59 |
| Apr 02 2014 |
10311 |
387.05 |
| Apr 02 2014 |
9815 |
376.37 |
| Apr 02 2014 |
14123 |
380.59 |
| Mar 26 2014 |
10013 |
376.37 |
| Mar 26 2014 |
10125 |
387.05 |
| Mar 26 2014 |
14177 |
380.59 |
| Mar 19 2014 |
10087 |
376.37 |
| Mar 19 2014 |
10100 |
387.05 |
| Mar 19 2014 |
14206 |
380.59 |
| Mar 12 2014 |
10093 |
376.37 |
| Mar 12 2014 |
10114 |
387.05 |
| Mar 12 2014 |
14212 |
380.59 |
| Mar 05 2014 |
9996 |
387.05 |
| Mar 05 2014 |
10108 |
376.37 |
| Mar 05 2014 |
5814 |
379.13 |
| Mar 05 2014 |
14146 |
380.59 |
| Feb 26 2014 |
10112 |
376.37 |
| Feb 26 2014 |
5870 |
379.13 |
| Feb 26 2014 |
11282 |
400.23 |
| Feb 26 2014 |
14145 |
380.59 |
| Feb 19 2014 |
5894 |
379.13 |
| Feb 19 2014 |
10142 |
376.37 |
| Feb 19 2014 |
10637 |
393.31 |
| Feb 19 2014 |
14193 |
380.59 |
| Feb 12 2014 |
10631 |
393.31 |
| Feb 12 2014 |
10166 |
376.37 |
| Feb 12 2014 |
5948 |
379.13 |
| Feb 12 2014 |
14195 |
380.59 |
| Feb 05 2014 |
5944 |
379.13 |
| Feb 05 2014 |
10261 |
376.37 |
| Feb 05 2014 |
10668 |
393.31 |
| Feb 05 2014 |
14275 |
380.59 |
| Jan 29 2014 |
10337 |
376.37 |
| Jan 29 2014 |
5944 |
379.13 |
| Jan 29 2014 |
10621 |
393.31 |
| Jan 29 2014 |
14296 |
380.59 |
| Jan 22 2014 |
5946 |
379.13 |
| Jan 22 2014 |
10323 |
376.37 |
| Jan 22 2014 |
10574 |
393.31 |
| Jan 22 2014 |
14251 |
380.59 |
| Jan 15 2014 |
5946 |
379.13 |
| Jan 15 2014 |
10355 |
376.37 |
| Jan 15 2014 |
10578 |
393.31 |
| Jan 15 2014 |
14283 |
380.59 |
| Jan 08 2014 |
10370 |
376.37 |
| Jan 08 2014 |
5946 |
379.13 |
| Jan 08 2014 |
10525 |
393.31 |
| Jan 08 2014 |
14255 |
380.59 |
| Jan 01 2014 |
10370 |
376.37 |
| Jan 01 2014 |
5946 |
379.13 |
| Jan 01 2014 |
10525 |
393.31 |
| Jan 01 2014 |
14255 |
380.59 |
| Dec 25 2013 |
10525 |
393.31 |
| Dec 25 2013 |
5958 |
379.13 |
| Dec 25 2013 |
10370 |
376.37 |
| Dec 25 2013 |
14255 |
380.59 |
| Dec 18 2013 |
5958 |
379.13 |
| Dec 18 2013 |
10370 |
376.37 |
| Dec 18 2013 |
10525 |
393.31 |
| Dec 18 2013 |
14255 |
380.59 |
| Dec 11 2013 |
5960 |
379.13 |
| Dec 11 2013 |
10370 |
376.37 |
| Dec 11 2013 |
10526 |
393.31 |
| Dec 11 2013 |
14256 |
380.59 |
| Dec 04 2013 |
10527 |
393.31 |
| Dec 04 2013 |
10370 |
376.37 |
| Dec 04 2013 |
5960 |
379.13 |
| Dec 04 2013 |
14257 |
380.59 |
| Nov 27 2013 |
10527 |
393.31 |
| Nov 27 2013 |
10370 |
376.37 |
| Nov 27 2013 |
5960 |
379.13 |
| Nov 27 2013 |
14257 |
380.59 |
| Nov 20 2013 |
10370 |
376.37 |
| Nov 20 2013 |
5961 |
379.13 |
| Nov 20 2013 |
10527 |
393.31 |
| Nov 20 2013 |
14258 |
380.59 |
| Nov 13 2013 |
10527 |
393.31 |
| Nov 13 2013 |
10370 |
376.37 |
| Nov 13 2013 |
5961 |
379.13 |
| Nov 13 2013 |
14258 |
380.59 |
| Nov 06 2013 |
10527 |
393.31 |
| Nov 06 2013 |
5961 |
379.13 |
| Nov 06 2013 |
10370 |
376.37 |
| Nov 06 2013 |
14258 |
380.59 |
| Oct 30 2013 |
5961 |
379.13 |
| Oct 30 2013 |
10369 |
376.37 |
| Oct 30 2013 |
10527 |
393.31 |
| Oct 30 2013 |
14257 |
380.59 |
| Oct 23 2013 |
10369 |
376.37 |
| Oct 23 2013 |
5961 |
379.13 |
| Oct 23 2013 |
10521 |
393.31 |
| Oct 23 2013 |
14256 |
380.59 |
| Oct 16 2013 |
10552 |
393.31 |
| Oct 16 2013 |
10357 |
376.37 |
| Oct 16 2013 |
5931 |
379.13 |
| Oct 16 2013 |
14261 |
380.59 |
| Oct 09 2013 |
5905 |
379.13 |
| Oct 09 2013 |
10350 |
376.37 |
| Oct 09 2013 |
10453 |
393.31 |
| Oct 09 2013 |
14187 |
380.59 |
| Oct 02 2013 |
10334 |
376.37 |
| Oct 02 2013 |
5941 |
379.13 |
| Oct 02 2013 |
10465 |
393.31 |
| Oct 02 2013 |
14197 |
380.59 |
| Sep 25 2013 |
10267 |
376.37 |
| Sep 25 2013 |
5926 |
379.13 |
| Sep 25 2013 |
10436 |
393.31 |
| Sep 25 2013 |
14161 |
380.59 |
| Sep 18 2013 |
10361 |
393.31 |
| Sep 18 2013 |
10238 |
376.37 |
| Sep 18 2013 |
5888 |
379.13 |
| Sep 18 2013 |
14041 |
380.59 |
| Sep 11 2013 |
5799 |
379.13 |
| Sep 11 2013 |
9898 |
372.69 |
| Sep 11 2013 |
10137 |
390.93 |
| Sep 11 2013 |
12453 |
368.71 |
| Sep 04 2013 |
9919 |
372.69 |
| Sep 04 2013 |
5848 |
379.13 |
| Sep 04 2013 |
10246 |
390.93 |
| Sep 04 2013 |
12501 |
368.71 |
| Aug 28 2013 |
10238 |
390.93 |
| Aug 28 2013 |
6027 |
379.13 |
| Aug 28 2013 |
9047 |
363.06 |
| Aug 28 2013 |
12217 |
366.33 |
| Aug 21 2013 |
6022 |
379.13 |
| Aug 21 2013 |
9094 |
363.06 |
| Aug 21 2013 |
10282 |
390.93 |
| Aug 21 2013 |
12286 |
366.33 |
| Aug 14 2013 |
10336 |
376.37 |
| Aug 14 2013 |
5609 |
379.13 |
| Aug 14 2013 |
9461 |
381.9 |
| Aug 14 2013 |
13311 |
376.37 |
| Aug 07 2013 |
5660 |
379.13 |
| Aug 07 2013 |
10495 |
376.37 |
| Aug 07 2013 |
10479 |
392.23 |
| Aug 07 2013 |
13450 |
376.37 |
| Jul 31 2013 |
5669 |
379.13 |
| Jul 31 2013 |
10588 |
376.37 |
| Jul 31 2013 |
10643 |
392.23 |
| Jul 31 2013 |
13564 |
376.37 |
| Jul 24 2013 |
10672 |
376.37 |
| Jul 24 2013 |
5692 |
379.13 |
| Jul 24 2013 |
10571 |
392.23 |
| Jul 24 2013 |
13633 |
376.37 |
| Jul 17 2013 |
10724 |
376.37 |
| Jul 17 2013 |
5595 |
379.13 |
| Jul 17 2013 |
10596 |
392.23 |
| Jul 17 2013 |
13664 |
376.37 |
| Jul 10 2013 |
10633 |
392.23 |
| Jul 10 2013 |
10839 |
376.37 |
| Jul 10 2013 |
5716 |
379.13 |
| Jul 10 2013 |
13809 |
376.37 |
| Jul 03 2013 |
10944 |
376.37 |
| Jul 03 2013 |
5620 |
379.13 |
| Jul 03 2013 |
10640 |
392.23 |
| Jul 03 2013 |
13774 |
376.37 |
| Jun 26 2013 |
5521 |
379.13 |
| Jun 26 2013 |
11171 |
376.37 |
| Jun 26 2013 |
10624 |
392.23 |
| Jun 26 2013 |
13928 |
376.37 |
| Jun 19 2013 |
10774 |
392.23 |
| Jun 19 2013 |
5360 |
379.13 |
| Jun 19 2013 |
11328 |
376.37 |
| Jun 19 2013 |
13924 |
376.37 |
| Jun 12 2013 |
10843 |
392.23 |
| Jun 12 2013 |
9985 |
361.79 |
| Jun 12 2013 |
5553 |
379.13 |
| Jun 12 2013 |
13930 |
374.82 |
| Jun 05 2013 |
5312 |
379.13 |
| Jun 05 2013 |
11038 |
374.12 |
| Jun 05 2013 |
10760 |
392.23 |
| Jun 05 2013 |
14134 |
377.11 |
| May 29 2013 |
10659 |
392.23 |
| May 29 2013 |
11097 |
374.12 |
| May 29 2013 |
5285 |
379.13 |
| May 29 2013 |
14204 |
377.57 |
| May 22 2013 |
10898 |
392.23 |
| May 22 2013 |
5321 |
379.13 |
| May 22 2013 |
11280 |
374.12 |
| May 22 2013 |
14490 |
377.57 |
| May 15 2013 |
10720 |
367.45 |
| May 15 2013 |
5265 |
379.13 |
| May 15 2013 |
10918 |
392.23 |
| May 15 2013 |
12925 |
365.33 |
| May 08 2013 |
10662 |
367.45 |
| May 08 2013 |
5051 |
379.13 |
| May 08 2013 |
10915 |
392.23 |
| May 08 2013 |
12857 |
365.33 |
| May 01 2013 |
11171 |
392.23 |
| May 01 2013 |
10788 |
367.45 |
| May 01 2013 |
5163 |
379.13 |
| May 01 2013 |
13005 |
365.33 |
| Apr 24 2013 |
10786 |
367.45 |
| Apr 24 2013 |
5119 |
379.13 |
| Apr 24 2013 |
10903 |
392.23 |
| Apr 24 2013 |
12995 |
365.33 |
| Apr 17 2013 |
5242 |
379.13 |
| Apr 17 2013 |
11050 |
369.86 |
| Apr 17 2013 |
10952 |
392.23 |
| Apr 17 2013 |
12591 |
361.32 |
| Apr 10 2013 |
10947 |
369.86 |
| Apr 10 2013 |
5207 |
379.13 |
| Apr 10 2013 |
10920 |
392.23 |
| Apr 10 2013 |
12556 |
361.32 |
| Apr 03 2013 |
10925 |
392.23 |
| Apr 03 2013 |
5169 |
379.13 |
| Apr 03 2013 |
10902 |
369.86 |
| Apr 03 2013 |
12566 |
361.32 |
| Mar 27 2013 |
5261 |
379.13 |
| Mar 27 2013 |
10929 |
369.86 |
| Mar 27 2013 |
11178 |
392.23 |
| Mar 27 2013 |
12623 |
361.32 |
| Mar 20 2013 |
4927 |
379.13 |
| Mar 20 2013 |
10732 |
369.86 |
| Mar 20 2013 |
11136 |
392.23 |
| Mar 20 2013 |
12614 |
361.32 |
| Mar 13 2013 |
8423 |
392.23 |
| Mar 13 2013 |
13972 |
372.23 |
| Oct 19 2012 |
11281 |
390.3 |
| Oct 19 2012 |
4574 |
376.09 |
| Oct 19 2012 |
9851 |
384.89 |
| Oct 19 2012 |
14860 |
388.65 |
| Sep 23 2012 |
9771 |
384.89 |
| Sep 23 2012 |
4516 |
376.09 |
| Sep 23 2012 |
11233 |
390.3 |
| Sep 23 2012 |
14784 |
388.65 |
| Aug 31 2012 |
4253 |
376.09 |
| Aug 31 2012 |
10727 |
387.47 |
| Aug 31 2012 |
9431 |
384.89 |
| Aug 31 2012 |
14022 |
384.69 |
| Aug 24 2012 |
12621 |
423.23 |
| Aug 24 2012 |
4206 |
376.09 |
| Aug 24 2012 |
10503 |
386.09 |
| Aug 24 2012 |
13962 |
384.84 |
| Aug 10 2012 |
4045 |
376.09 |
| Aug 10 2012 |
10243 |
386.62 |
| Aug 10 2012 |
13928 |
386.83 |
| Aug 03 2012 |
3907 |
376.09 |
| Aug 03 2012 |
11022 |
398.64 |
| Aug 03 2012 |
13900 |
388.09 |
| Jul 27 2012 |
3701 |
376.09 |
| Jul 27 2012 |
10722 |
398.64 |
| Jul 27 2012 |
13652 |
388.09 |
| Jul 06 2012 |
10660 |
404.45 |
| Jul 06 2012 |
3482 |
376.09 |
| Jul 06 2012 |
13265 |
387.3 |
| Jun 22 2012 |
3621 |
376.09 |
| Jun 22 2012 |
12531 |
385.94 |
| Jun 15 2012 |
3752 |
376.09 |
| Jun 15 2012 |
12964 |
385.94 |
| Jun 08 2012 |
3785 |
376.09 |
| Jun 08 2012 |
4534 |
323.35 |
| Jun 08 2012 |
12144 |
379.21 |
| Jun 01 2012 |
4006 |
376.09 |
| Jun 01 2012 |
4579 |
323.35 |
| Jun 01 2012 |
12010 |
379.21 |
| May 25 2012 |
3930 |
376.09 |
| May 25 2012 |
4264 |
323.35 |
| May 25 2012 |
11190 |
379.21 |
| May 18 2012 |
4106 |
376.09 |
| May 18 2012 |
2599 |
286.85 |
| May 18 2012 |
4340 |
323.35 |
| May 18 2012 |
10624 |
371.23 |
| May 11 2012 |
4099 |
376.09 |
| May 11 2012 |
2582 |
286.85 |
| May 11 2012 |
4289 |
323.35 |
| May 11 2012 |
10636 |
371.23 |
| May 04 2012 |
4029 |
323.35 |
| May 04 2012 |
2488 |
286.85 |
| May 04 2012 |
3868 |
376.09 |
| May 04 2012 |
10414 |
371.23 |
| Apr 27 2012 |
3482 |
376.09 |
| Apr 27 2012 |
3358 |
315.05 |
| Apr 27 2012 |
3652 |
323.35 |
| Apr 27 2012 |
9408 |
361.3 |
| Apr 13 2012 |
2894 |
323.35 |
| Apr 13 2012 |
2969 |
315.05 |
| Apr 13 2012 |
3020 |
376.09 |
| Apr 13 2012 |
8847 |
361.3 |
| Apr 06 2012 |
2672 |
323.35 |
| Apr 06 2012 |
3124 |
324.96 |
| Apr 06 2012 |
8581 |
360.1 |
| Mar 27 2012 |
2591 |
323.35 |
| Mar 27 2012 |
3032 |
324.96 |
| Mar 27 2012 |
8444 |
360.1 |
| Sep 23 2011 |
4221 |
336.91 |
| Sep 23 2011 |
4866 |
357.31 |
| Sep 23 2011 |
5881 |
336.45 |
| Sep 16 2011 |
4199 |
336.91 |
| Sep 16 2011 |
4863 |
357.31 |
| Sep 16 2011 |
5878 |
336.45 |
| Sep 10 2011 |
4101 |
336.91 |
| Sep 10 2011 |
4764 |
357.31 |
| Sep 10 2011 |
5775 |
336.45 |
| Sep 02 2011 |
4656 |
357.31 |
| Sep 02 2011 |
4091 |
336.91 |
| Sep 02 2011 |
5715 |
336.45 |
| Aug 26 2011 |
4090 |
336.91 |
| Aug 26 2011 |
4647 |
357.31 |
| Aug 26 2011 |
5712 |
336.45 |
| Aug 19 2011 |
4997 |
368.63 |
| Aug 19 2011 |
3939 |
336.91 |
| Aug 19 2011 |
5402 |
341.35 |
| Aug 12 2011 |
3846 |
336.91 |
| Aug 12 2011 |
4982 |
368.63 |
| Aug 12 2011 |
5328 |
341.35 |
| Aug 05 2011 |
4921 |
368.63 |
| Aug 05 2011 |
3819 |
336.91 |
| Aug 05 2011 |
5270 |
341.35 |
| Jul 29 2011 |
3784 |
336.91 |
| Jul 29 2011 |
4887 |
368.63 |
| Jul 29 2011 |
5235 |
341.35 |
| Jul 22 2011 |
4648 |
368.63 |
| Jul 22 2011 |
4183 |
353.64 |
| Jul 22 2011 |
6042 |
361.89 |
| Jul 15 2011 |
3969 |
353.64 |
| Jul 15 2011 |
4440 |
368.63 |
| Jul 15 2011 |
5795 |
361.89 |
| Jul 08 2011 |
4275 |
368.63 |
| Jul 08 2011 |
4171 |
372.62 |
| Jul 08 2011 |
5901 |
371.41 |
| Jul 01 2011 |
3449 |
372.38 |
| Jul 01 2011 |
4699 |
372.38 |
| Jun 17 2011 |
3331 |
372.38 |
| Jun 17 2011 |
4580 |
372.38 |
| Jun 10 2011 |
3210 |
372.38 |
| Jun 10 2011 |
4690 |
372.38 |
| Jun 03 2011 |
2999 |
372.38 |
| Jun 03 2011 |
4437 |
372.38 |
| May 29 2011 |
3014 |
372.38 |
| May 29 2011 |
4488 |
372.38 |
| May 06 2011 |
3322 |
382.25 |
| May 06 2011 |
4963 |
382.25 |
| Apr 22 2011 |
3555 |
382.25 |
| Apr 22 2011 |
5280 |
382.25 |
| Apr 01 2011 |
3720 |
382.25 |
| Apr 01 2011 |
5408 |
382.25 |
| Oct 15 2010 |
3415 |
327.68 |
| Oct 15 2010 |
2988 |
325.31 |
| Oct 15 2010 |
2001 |
345 |
| Oct 15 2010 |
4500 |
328.47 |
| Aug 15 2010 |
1894 |
345 |
| Aug 15 2010 |
3293 |
327.68 |
| Aug 15 2010 |
2889 |
325.31 |
| Aug 15 2010 |
4386 |
328.47 |
| Aug 01 2010 |
2839 |
325.31 |
| Aug 01 2010 |
1884 |
345 |
| Aug 01 2010 |
3069 |
327.68 |
| Aug 01 2010 |
4185 |
328.47 |
| Jul 15 2010 |
2556 |
325.31 |
| Jul 15 2010 |
1670 |
345 |
| Jul 15 2010 |
2919 |
327.68 |
| Jul 15 2010 |
3882 |
328.47 |
| Jul 01 2010 |
1767 |
345 |
| Jul 01 2010 |
2983 |
327.68 |
| Jul 01 2010 |
2659 |
325.31 |
| Jul 01 2010 |
4044 |
328.47 |
| Jun 15 2010 |
2622 |
325.31 |
| Jun 15 2010 |
1676 |
345 |
| Jun 15 2010 |
2828 |
327.68 |
| Jun 15 2010 |
3876 |
328.47 |
| Jun 01 2010 |
2473 |
327.68 |
| Jun 01 2010 |
2367 |
325.31 |
| Jun 01 2010 |
1583 |
345 |
| Jun 01 2010 |
3637 |
328.47 |
| May 27 2010 |
2078 |
327.68 |
| May 27 2010 |
2088 |
325.31 |
| May 27 2010 |
1374 |
345 |
| May 27 2010 |
3256 |
328.47 |
| May 15 2010 |
2169 |
325.31 |
| May 15 2010 |
2204 |
321.9 |
| May 15 2010 |
1441 |
345 |
| May 15 2010 |
3380 |
326.44 |
| Apr 30 2010 |
1917 |
316.02 |
| Apr 30 2010 |
3202 |
323.79 |
| Apr 15 2010 |
1967 |
325.31 |
| Apr 15 2010 |
1433 |
345 |
| Apr 15 2010 |
1703 |
314.57 |
| Apr 15 2010 |
3067 |
324.12 |
| Apr 02 2010 |
1171 |
345 |
| Apr 02 2010 |
1420 |
314.57 |
| Apr 02 2010 |
1576 |
325.31 |
| Apr 02 2010 |
2675 |
324.12 |
