| Mar 20 2020 |
9233 |
450.76 |
| Mar 20 2020 |
13292 |
450.76 |
| Mar 13 2020 |
9299 |
450.76 |
| Mar 13 2020 |
13448 |
450.76 |
| Mar 06 2020 |
9357 |
450.76 |
| Mar 06 2020 |
13578 |
450.76 |
| Feb 28 2020 |
9346 |
450.76 |
| Feb 28 2020 |
13606 |
450.76 |
| Feb 21 2020 |
9220 |
450.76 |
| Feb 21 2020 |
13481 |
450.76 |
| Feb 14 2020 |
9267 |
450.76 |
| Feb 14 2020 |
13530 |
450.76 |
| Feb 07 2020 |
9206 |
450.76 |
| Feb 07 2020 |
13441 |
450.76 |
| Jan 31 2020 |
9218 |
450.76 |
| Jan 31 2020 |
13486 |
450.76 |
| Jan 24 2020 |
9239 |
450.76 |
| Jan 24 2020 |
13484 |
450.76 |
| Jan 17 2020 |
9174 |
450.76 |
| Jan 17 2020 |
13410 |
450.76 |
| Jan 10 2020 |
9172 |
450.76 |
| Jan 10 2020 |
13411 |
450.76 |
| Jan 03 2020 |
9177 |
450.76 |
| Jan 03 2020 |
13418 |
450.76 |
| Dec 27 2019 |
9171 |
450.76 |
| Dec 27 2019 |
13415 |
450.76 |
| Dec 20 2019 |
9171 |
450.76 |
| Dec 20 2019 |
13415 |
450.76 |
| Dec 13 2019 |
9172 |
450.76 |
| Dec 13 2019 |
13416 |
450.76 |
| Dec 06 2019 |
9163 |
450.76 |
| Dec 06 2019 |
13405 |
450.76 |
| Nov 29 2019 |
9146 |
450.76 |
| Nov 29 2019 |
13399 |
450.76 |
| Nov 22 2019 |
9146 |
450.76 |
| Nov 22 2019 |
13399 |
450.76 |
| Nov 15 2019 |
9147 |
450.76 |
| Nov 15 2019 |
13404 |
450.76 |
| Nov 08 2019 |
9151 |
450.76 |
| Nov 08 2019 |
13350 |
450.76 |
| Nov 01 2019 |
9146 |
450.76 |
| Nov 01 2019 |
13174 |
450.76 |
| Oct 25 2019 |
9163 |
450.76 |
| Oct 25 2019 |
13190 |
450.76 |
| Oct 18 2019 |
9163 |
450.76 |
| Oct 18 2019 |
13208 |
450.76 |
| Oct 11 2019 |
9164 |
450.76 |
| Oct 11 2019 |
13194 |
450.76 |
| Oct 04 2019 |
9178 |
450.76 |
| Oct 04 2019 |
13175 |
450.76 |
| Sep 27 2019 |
9177 |
450.76 |
| Sep 27 2019 |
13291 |
450.76 |
| Sep 20 2019 |
9183 |
450.76 |
| Sep 20 2019 |
13283 |
450.76 |
| Sep 13 2019 |
9147 |
450.76 |
| Sep 13 2019 |
13285 |
450.76 |
| Sep 06 2019 |
9154 |
450.76 |
| Sep 06 2019 |
13507 |
450.76 |
| Aug 30 2019 |
3421 |
384.93 |
| Aug 30 2019 |
5314 |
384.93 |
| Aug 23 2019 |
3844 |
390.47 |
| Aug 23 2019 |
5959 |
390.47 |
| Aug 16 2019 |
2994 |
376.5 |
| Aug 16 2019 |
4038 |
420.86 |
| Aug 16 2019 |
1028 |
333.31 |
| Aug 16 2019 |
2680 |
353.01 |
| Aug 09 2019 |
1796 |
352.95 |
| Aug 09 2019 |
2997 |
376.5 |
| Aug 09 2019 |
4048 |
420.86 |
| Aug 09 2019 |
2261 |
346.02 |
| Aug 02 2019 |
4079 |
420.86 |
| Aug 02 2019 |
2222 |
362.36 |
| Aug 02 2019 |
1817 |
352.95 |
| Aug 02 2019 |
2272 |
346.02 |
| Jul 26 2019 |
2268 |
362.36 |
| Jul 26 2019 |
4091 |
420.86 |
| Jul 26 2019 |
1837 |
352.95 |
| Jul 26 2019 |
2314 |
346.02 |
| Jul 19 2019 |
2106 |
358.56 |
| Jul 19 2019 |
4134 |
420.86 |
| Jul 19 2019 |
1898 |
352.95 |
| Jul 19 2019 |
2335 |
346.02 |
| Jul 12 2019 |
1782 |
347.67 |
| Jul 12 2019 |
4132 |
420.86 |
| Jul 12 2019 |
1918 |
352.95 |
| Jul 12 2019 |
2057 |
338.32 |
| Jul 05 2019 |
1836 |
345.66 |
| Jul 05 2019 |
4155 |
420.86 |
| Jul 05 2019 |
964 |
323.3 |
| Jul 05 2019 |
2203 |
338.32 |
| Jun 28 2019 |
1869 |
345.66 |
| Jun 28 2019 |
4214 |
420.86 |
| Jun 28 2019 |
973 |
323.3 |
| Jun 28 2019 |
2233 |
338.32 |
| Jun 21 2019 |
984 |
323.3 |
| Jun 21 2019 |
1858 |
345.66 |
| Jun 21 2019 |
4176 |
420.86 |
| Jun 21 2019 |
2224 |
338.32 |
| Jun 14 2019 |
1867 |
345.66 |
| Jun 14 2019 |
4118 |
420.86 |
| Jun 14 2019 |
994 |
323.3 |
| Jun 14 2019 |
2232 |
338.32 |
| Jun 07 2019 |
1914 |
345.66 |
| Jun 07 2019 |
4188 |
420.86 |
| Jun 07 2019 |
1001 |
323.3 |
| Jun 07 2019 |
2262 |
338.32 |
| May 31 2019 |
997 |
323.3 |
| May 31 2019 |
1894 |
345.66 |
| May 31 2019 |
4268 |
420.86 |
| May 31 2019 |
2247 |
338.32 |
| May 24 2019 |
1953 |
345.66 |
| May 24 2019 |
4216 |
420.86 |
| May 24 2019 |
1004 |
323.3 |
| May 24 2019 |
2287 |
338.32 |
| May 17 2019 |
1009 |
323.3 |
| May 17 2019 |
1982 |
345.66 |
| May 17 2019 |
4296 |
420.86 |
| May 17 2019 |
2344 |
338.32 |
| May 10 2019 |
1022 |
323.3 |
| May 10 2019 |
4294 |
420.86 |
| May 10 2019 |
1974 |
345.66 |
| May 10 2019 |
2337 |
338.32 |
| May 03 2019 |
1975 |
345.66 |
| May 03 2019 |
4327 |
420.86 |
| May 03 2019 |
1442 |
336.21 |
| May 03 2019 |
2349 |
338.32 |
| Apr 26 2019 |
2000 |
345.66 |
| Apr 26 2019 |
4315 |
420.86 |
| Apr 26 2019 |
1744 |
344.27 |
| Apr 26 2019 |
2366 |
338.32 |
| Apr 19 2019 |
2052 |
345.66 |
| Apr 19 2019 |
4336 |
420.86 |
| Apr 19 2019 |
1702 |
344.27 |
| Apr 19 2019 |
2336 |
338.32 |
| Apr 18 2019 |
1713 |
344.27 |
| Apr 18 2019 |
2060 |
345.66 |
| Apr 18 2019 |
4342 |
420.86 |
| Apr 12 2019 |
2096 |
345.66 |
| Apr 12 2019 |
3017 |
388.27 |
| Apr 12 2019 |
1332 |
334.89 |
| Apr 12 2019 |
2334 |
338.32 |
| Apr 05 2019 |
2046 |
345.66 |
| Apr 05 2019 |
2947 |
388.27 |
| Apr 05 2019 |
1260 |
334.89 |
| Apr 05 2019 |
2253 |
338.32 |
| Mar 29 2019 |
2046 |
345.66 |
| Mar 29 2019 |
2830 |
388.27 |
| Mar 29 2019 |
1255 |
334.89 |
| Mar 29 2019 |
2257 |
338.32 |
| Mar 22 2019 |
1251 |
334.89 |
| Mar 22 2019 |
2050 |
345.66 |
| Mar 22 2019 |
2885 |
388.27 |
| Mar 22 2019 |
1476 |
318.89 |
| Mar 15 2019 |
3084 |
390.12 |
| Mar 15 2019 |
2040 |
345.66 |
| Mar 15 2019 |
1153 |
330.25 |
| Mar 15 2019 |
1488 |
318.89 |
| Mar 08 2019 |
2954 |
390.12 |
| Mar 08 2019 |
2017 |
345.66 |
| Mar 08 2019 |
1139 |
330.25 |
| Mar 08 2019 |
1480 |
318.89 |
| Mar 01 2019 |
2024 |
345.66 |
| Mar 01 2019 |
3007 |
390.12 |
| Mar 01 2019 |
1152 |
330.25 |
| Mar 01 2019 |
1485 |
318.89 |
| Feb 22 2019 |
1163 |
330.25 |
| Feb 22 2019 |
2023 |
345.66 |
| Feb 22 2019 |
3004 |
390.12 |
| Feb 22 2019 |
1479 |
318.89 |
| Feb 15 2019 |
2038 |
345.66 |
| Feb 15 2019 |
3719 |
407.3 |
| Feb 15 2019 |
1171 |
330.25 |
| Feb 15 2019 |
1489 |
318.89 |
| Feb 08 2019 |
2043 |
345.66 |
| Feb 08 2019 |
3830 |
407.3 |
| Feb 08 2019 |
1175 |
330.25 |
| Feb 08 2019 |
1494 |
318.89 |
| Feb 01 2019 |
3835 |
407.3 |
| Feb 01 2019 |
2045 |
345.66 |
| Feb 01 2019 |
1174 |
330.25 |
| Feb 01 2019 |
1503 |
318.89 |
| Jan 25 2019 |
3835 |
407.3 |
| Jan 25 2019 |
2050 |
345.66 |
| Jan 25 2019 |
1178 |
330.25 |
| Jan 25 2019 |
1511 |
318.89 |
| Jan 18 2019 |
3843 |
407.3 |
| Jan 18 2019 |
2061 |
345.66 |
| Jan 18 2019 |
1172 |
330.25 |
| Jan 18 2019 |
1515 |
318.89 |
| Jan 11 2019 |
2060 |
345.66 |
| Jan 11 2019 |
3843 |
407.3 |
| Jan 11 2019 |
1172 |
330.25 |
| Jan 11 2019 |
1516 |
318.89 |
| Jan 04 2019 |
1172 |
330.25 |
| Jan 04 2019 |
2063 |
345.66 |
| Jan 04 2019 |
3843 |
407.3 |
| Jan 04 2019 |
1518 |
318.89 |
| Dec 28 2018 |
3845 |
407.3 |
| Dec 28 2018 |
2063 |
345.66 |
| Dec 28 2018 |
1172 |
330.25 |
| Dec 28 2018 |
1518 |
318.89 |
| Dec 21 2018 |
3845 |
407.3 |
| Dec 21 2018 |
2063 |
345.66 |
| Dec 21 2018 |
1172 |
330.25 |
| Dec 21 2018 |
1518 |
318.89 |
| Dec 14 2018 |
1172 |
330.25 |
| Dec 14 2018 |
3845 |
407.3 |
| Dec 14 2018 |
2063 |
345.66 |
| Dec 14 2018 |
1518 |
318.89 |
| Dec 07 2018 |
2063 |
345.66 |
| Dec 07 2018 |
3832 |
407.3 |
| Dec 07 2018 |
1172 |
330.25 |
| Dec 07 2018 |
1518 |
318.89 |
| Nov 30 2018 |
1172 |
330.25 |
| Nov 30 2018 |
2063 |
345.66 |
| Nov 30 2018 |
3832 |
407.3 |
| Nov 30 2018 |
1518 |
318.89 |
| Nov 23 2018 |
1172 |
330.25 |
| Nov 23 2018 |
2063 |
345.66 |
| Nov 23 2018 |
3832 |
407.3 |
| Nov 23 2018 |
1518 |
318.89 |
| Nov 16 2018 |
2063 |
345.66 |
| Nov 16 2018 |
3832 |
407.3 |
| Nov 16 2018 |
1172 |
330.25 |
| Nov 16 2018 |
1518 |
318.89 |
| Nov 09 2018 |
3832 |
407.3 |
| Nov 09 2018 |
2063 |
345.66 |
| Nov 09 2018 |
1172 |
330.25 |
| Nov 09 2018 |
1518 |
318.89 |
| Nov 02 2018 |
2063 |
345.66 |
| Nov 02 2018 |
3832 |
407.3 |
| Nov 02 2018 |
1172 |
330.25 |
| Nov 02 2018 |
1512 |
318.89 |
| Oct 26 2018 |
1172 |
330.25 |
| Oct 26 2018 |
3832 |
407.3 |
| Oct 26 2018 |
2063 |
345.66 |
| Oct 26 2018 |
1512 |
318.89 |
| Oct 19 2018 |
3832 |
407.3 |
| Oct 19 2018 |
2063 |
345.66 |
| Oct 19 2018 |
1173 |
330.25 |
| Oct 19 2018 |
1515 |
318.89 |
| Oct 12 2018 |
2061 |
345.66 |
| Oct 12 2018 |
3830 |
407.3 |
| Oct 12 2018 |
1173 |
330.25 |
| Oct 12 2018 |
1516 |
318.89 |
| Oct 05 2018 |
1182 |
330.25 |
| Oct 05 2018 |
2061 |
345.66 |
| Oct 05 2018 |
3830 |
407.3 |
| Oct 05 2018 |
1511 |
318.89 |
| Sep 28 2018 |
3835 |
407.3 |
| Sep 28 2018 |
2061 |
345.66 |
| Sep 28 2018 |
1156 |
330.25 |
| Sep 28 2018 |
1503 |
318.89 |
| Sep 21 2018 |
3788 |
407.3 |
| Sep 21 2018 |
2052 |
345.66 |
| Sep 21 2018 |
1156 |
330.25 |
| Sep 21 2018 |
1501 |
318.89 |
| Sep 14 2018 |
2058 |
345.66 |
| Sep 14 2018 |
3851 |
407.3 |
| Sep 14 2018 |
1161 |
330.25 |
| Sep 14 2018 |
1502 |
318.89 |
| Sep 07 2018 |
3866 |
407.3 |
| Sep 07 2018 |
1177 |
330.25 |
| Sep 07 2018 |
2087 |
345.66 |
| Sep 07 2018 |
1529 |
318.89 |
| Aug 31 2018 |
1184 |
330.25 |
| Aug 31 2018 |
2336 |
350.35 |
| Aug 31 2018 |
3925 |
407.3 |
| Aug 31 2018 |
1665 |
321.96 |
| Aug 24 2018 |
1422 |
338.57 |
| Aug 24 2018 |
2100 |
346.8 |
| Aug 24 2018 |
3777 |
402.78 |
| Aug 24 2018 |
2410 |
339.69 |
| Aug 17 2018 |
2129 |
346.8 |
| Aug 17 2018 |
1315 |
335.69 |
| Aug 17 2018 |
3761 |
402.78 |
| Aug 17 2018 |
2241 |
335.73 |
| Aug 10 2018 |
2136 |
346.8 |
| Aug 10 2018 |
3764 |
402.78 |
| Aug 10 2018 |
1383 |
335.69 |
| Aug 10 2018 |
2327 |
335.73 |
| Aug 03 2018 |
3792 |
402.78 |
| Aug 03 2018 |
2087 |
344.61 |
| Aug 03 2018 |
1404 |
335.69 |
| Aug 03 2018 |
2356 |
335.73 |
| Jul 27 2018 |
3831 |
402.78 |
| Jul 27 2018 |
2090 |
344.61 |
| Jul 27 2018 |
1419 |
335.69 |
| Jul 27 2018 |
2361 |
335.73 |
| Jul 20 2018 |
2161 |
345.45 |
| Jul 20 2018 |
3910 |
402.78 |
| Jul 20 2018 |
1410 |
335.69 |
| Jul 20 2018 |
1776 |
322.31 |
| Jul 13 2018 |
2443 |
358.2 |
| Jul 13 2018 |
3969 |
402.78 |
| Jul 13 2018 |
2489 |
354.8 |
| Jul 13 2018 |
3153 |
350.18 |
| Jul 06 2018 |
2376 |
354.8 |
| Jul 06 2018 |
2263 |
358.2 |
| Jul 06 2018 |
3961 |
402.78 |
| Jul 06 2018 |
2937 |
350.18 |
| Jun 29 2018 |
2286 |
358.2 |
| Jun 29 2018 |
3941 |
402.78 |
| Jun 29 2018 |
2385 |
354.8 |
| Jun 29 2018 |
2938 |
350.18 |
| Jun 22 2018 |
4019 |
402.78 |
| Jun 22 2018 |
2478 |
354.8 |
| Jun 22 2018 |
2355 |
358.2 |
| Jun 22 2018 |
3054 |
350.18 |
| Jun 15 2018 |
4034 |
402.78 |
| Jun 15 2018 |
2384 |
358.2 |
| Jun 15 2018 |
2535 |
354.8 |
| Jun 15 2018 |
3084 |
350.18 |
| Jun 08 2018 |
2774 |
358.15 |
| Jun 08 2018 |
4116 |
402.78 |
| Jun 08 2018 |
2410 |
358.2 |
| Jun 08 2018 |
3062 |
348.98 |
| Jun 01 2018 |
2632 |
358.2 |
| Jun 01 2018 |
4143 |
378.34 |
| Jun 01 2018 |
4084 |
402.78 |
| Jun 01 2018 |
4035 |
359.21 |
| May 25 2018 |
4081 |
402.78 |
| May 25 2018 |
4253 |
378.34 |
| May 25 2018 |
2646 |
358.2 |
| May 25 2018 |
4115 |
359.21 |
| May 18 2018 |
2665 |
358.2 |
| May 18 2018 |
4292 |
378.34 |
| May 18 2018 |
4032 |
402.78 |
| May 18 2018 |
4091 |
359.21 |
| May 11 2018 |
3981 |
402.78 |
| May 11 2018 |
4259 |
378.34 |
| May 11 2018 |
2671 |
358.2 |
| May 11 2018 |
4161 |
359.21 |
| May 04 2018 |
4379 |
378.34 |
| May 04 2018 |
3149 |
364.33 |
| May 04 2018 |
4013 |
402.78 |
| May 04 2018 |
4988 |
367.62 |
| Apr 27 2018 |
4079 |
402.78 |
| Apr 27 2018 |
5057 |
386.83 |
| Apr 27 2018 |
3174 |
364.33 |
| Apr 27 2018 |
5340 |
371.13 |
| Apr 20 2018 |
5086 |
386.83 |
| Apr 20 2018 |
4045 |
402.78 |
| Apr 20 2018 |
3180 |
364.33 |
| Apr 20 2018 |
5181 |
369.24 |
| Apr 13 2018 |
4908 |
384.59 |
| Apr 13 2018 |
4077 |
377.65 |
| Apr 13 2018 |
5086 |
426.33 |
| Apr 13 2018 |
5916 |
377.22 |
| Apr 06 2018 |
4893 |
384.59 |
| Apr 06 2018 |
5098 |
426.33 |
| Apr 06 2018 |
4176 |
377.65 |
| Apr 06 2018 |
5961 |
377.22 |
| Mar 30 2018 |
5097 |
426.33 |
| Mar 30 2018 |
4963 |
384.59 |
| Mar 30 2018 |
4316 |
377.65 |
| Mar 30 2018 |
5306 |
369.63 |
| Mar 23 2018 |
5045 |
426.33 |
| Mar 23 2018 |
4396 |
377.65 |
| Mar 23 2018 |
4999 |
384.59 |
| Mar 23 2018 |
5382 |
369.63 |
| Mar 16 2018 |
4823 |
382.9 |
| Mar 16 2018 |
6394 |
458.84 |
| Mar 16 2018 |
5000 |
384.59 |
| Mar 16 2018 |
6103 |
376.84 |
| Mar 09 2018 |
6072 |
397.64 |
| Mar 09 2018 |
5844 |
394.28 |
| Mar 09 2018 |
8031 |
393.54 |
| Mar 02 2018 |
6110 |
397.64 |
| Mar 02 2018 |
5882 |
394.28 |
| Mar 02 2018 |
8196 |
393.54 |
| Feb 23 2018 |
5942 |
394.28 |
| Feb 23 2018 |
6171 |
397.64 |
| Feb 23 2018 |
8261 |
393.54 |
| Feb 16 2018 |
6172 |
397.64 |
| Feb 16 2018 |
5960 |
394.28 |
| Feb 16 2018 |
8286 |
393.54 |
| Feb 09 2018 |
6914 |
405.22 |
| Feb 09 2018 |
5924 |
394.28 |
| Feb 09 2018 |
9110 |
400.23 |
| Feb 02 2018 |
8031 |
417.64 |
| Feb 02 2018 |
11281 |
417.64 |
| Jan 26 2018 |
8051 |
417.64 |
| Jan 26 2018 |
11310 |
417.64 |
| Jan 19 2018 |
8051 |
417.64 |
| Jan 19 2018 |
11307 |
417.64 |
| Jan 12 2018 |
8048 |
417.64 |
| Jan 12 2018 |
11325 |
417.64 |
| Jan 05 2018 |
8063 |
417.64 |
| Jan 05 2018 |
11339 |
417.64 |
| Dec 29 2017 |
8063 |
417.64 |
| Dec 29 2017 |
11339 |
417.64 |
| Dec 22 2017 |
8064 |
417.64 |
| Dec 22 2017 |
11340 |
417.64 |
| Dec 15 2017 |
8058 |
417.64 |
| Dec 15 2017 |
11335 |
417.64 |
| Dec 08 2017 |
8058 |
417.64 |
| Dec 08 2017 |
11335 |
417.64 |
| Dec 01 2017 |
8058 |
417.64 |
| Dec 01 2017 |
11335 |
417.64 |
| Nov 24 2017 |
8058 |
417.64 |
| Nov 24 2017 |
11335 |
417.64 |
| Nov 17 2017 |
8058 |
417.64 |
| Nov 17 2017 |
11335 |
417.64 |
| Nov 10 2017 |
8058 |
417.64 |
| Nov 10 2017 |
11339 |
417.64 |
| Nov 03 2017 |
8059 |
417.64 |
| Nov 03 2017 |
11340 |
417.64 |
| Oct 27 2017 |
8059 |
417.64 |
| Oct 27 2017 |
11387 |
417.64 |
| Oct 20 2017 |
8082 |
417.64 |
| Oct 20 2017 |
11353 |
417.64 |
| Oct 13 2017 |
8081 |
417.64 |
| Oct 13 2017 |
11369 |
417.64 |
| Oct 06 2017 |
8079 |
417.64 |
| Oct 06 2017 |
11370 |
417.64 |
| Sep 29 2017 |
8083 |
417.64 |
| Sep 29 2017 |
11291 |
417.64 |
| Sep 22 2017 |
8085 |
417.64 |
| Sep 22 2017 |
11404 |
417.64 |
| Sep 15 2017 |
8149 |
417.64 |
| Sep 15 2017 |
11477 |
417.64 |
| Sep 08 2017 |
8181 |
417.64 |
| Sep 08 2017 |
11589 |
417.64 |
| Sep 01 2017 |
8289 |
417.64 |
| Sep 01 2017 |
11616 |
417.64 |
| Aug 25 2017 |
8291 |
417.64 |
| Aug 25 2017 |
11946 |
417.64 |
| Aug 18 2017 |
8349 |
417.64 |
| Aug 18 2017 |
12054 |
417.64 |
| Aug 11 2017 |
8339 |
417.64 |
| Aug 11 2017 |
12097 |
417.64 |
| Aug 04 2017 |
8455 |
417.64 |
| Aug 04 2017 |
12269 |
417.64 |
| Jul 28 2017 |
8515 |
417.64 |
| Jul 28 2017 |
12358 |
417.64 |
| Jul 21 2017 |
9384 |
425.35 |
| Jul 21 2017 |
13560 |
425.35 |
| Jul 14 2017 |
9469 |
425.35 |
| Jul 14 2017 |
13628 |
425.35 |
| Jul 07 2017 |
7743 |
407.8 |
| Jul 07 2017 |
11243 |
407.8 |
| Jun 30 2017 |
8483 |
414.79 |
| Jun 30 2017 |
12266 |
414.79 |
| Jun 23 2017 |
9470 |
414.79 |
| Jun 23 2017 |
12369 |
414.79 |
