| May 03 2019 |
16757 |
517.85 |
| May 03 2019 |
17324 |
531.01 |
| May 03 2019 |
24226 |
524.43 |
| Apr 26 2019 |
16711 |
517.85 |
| Apr 26 2019 |
17475 |
531.01 |
| Apr 26 2019 |
23584 |
524.43 |
| Apr 19 2019 |
16892 |
517.85 |
| Apr 19 2019 |
17426 |
531.01 |
| Apr 19 2019 |
23558 |
524.43 |
| Apr 18 2019 |
17435 |
531.01 |
| Apr 18 2019 |
16919 |
517.85 |
| Apr 12 2019 |
11390 |
456.81 |
| Apr 12 2019 |
13285 |
479.49 |
| Apr 12 2019 |
10847 |
423.83 |
| Apr 05 2019 |
11143 |
456.81 |
| Apr 05 2019 |
12767 |
479.49 |
| Apr 05 2019 |
10522 |
423.83 |
| Mar 29 2019 |
10992 |
456.81 |
| Mar 29 2019 |
12521 |
477.82 |
| Mar 29 2019 |
10395 |
423.72 |
| Mar 22 2019 |
12283 |
477.82 |
| Mar 22 2019 |
10873 |
456.81 |
| Mar 22 2019 |
10304 |
423.72 |
| Mar 15 2019 |
10816 |
456.81 |
| Mar 15 2019 |
12430 |
477.82 |
| Mar 15 2019 |
10367 |
423.72 |
| Mar 08 2019 |
9745 |
446.23 |
| Mar 08 2019 |
10195 |
454.89 |
| Mar 08 2019 |
10204 |
423.72 |
| Mar 01 2019 |
9770 |
446.23 |
| Mar 01 2019 |
10269 |
454.89 |
| Mar 01 2019 |
10262 |
423.72 |
| Feb 22 2019 |
10306 |
454.89 |
| Feb 22 2019 |
9794 |
446.23 |
| Feb 22 2019 |
10291 |
423.72 |
| Feb 15 2019 |
9708 |
446.23 |
| Feb 15 2019 |
10273 |
454.89 |
| Feb 15 2019 |
10232 |
423.72 |
| Feb 08 2019 |
9625 |
446.23 |
| Feb 08 2019 |
10218 |
454.89 |
| Feb 08 2019 |
10175 |
423.72 |
| Feb 01 2019 |
9653 |
446.23 |
| Feb 01 2019 |
10228 |
454.89 |
| Feb 01 2019 |
10173 |
423.72 |
| Jan 25 2019 |
7186 |
419.68 |
| Jan 25 2019 |
10237 |
454.89 |
| Jan 25 2019 |
10209 |
423.72 |
| Jan 18 2019 |
7195 |
419.68 |
| Jan 18 2019 |
10293 |
454.89 |
| Jan 18 2019 |
10217 |
423.72 |
| Jan 11 2019 |
7191 |
419.68 |
| Jan 11 2019 |
10293 |
454.89 |
| Jan 11 2019 |
10217 |
423.72 |
| Jan 04 2019 |
10294 |
454.89 |
| Jan 04 2019 |
7198 |
419.68 |
| Jan 04 2019 |
10226 |
423.72 |
| Dec 28 2018 |
7198 |
419.68 |
| Dec 28 2018 |
10294 |
454.89 |
| Dec 28 2018 |
10226 |
423.72 |
| Dec 21 2018 |
7198 |
419.68 |
| Dec 21 2018 |
10294 |
454.89 |
| Dec 21 2018 |
10226 |
423.72 |
| Dec 14 2018 |
10294 |
454.89 |
| Dec 14 2018 |
7198 |
419.68 |
| Dec 14 2018 |
10226 |
423.72 |
| Dec 07 2018 |
7196 |
419.68 |
| Dec 07 2018 |
10294 |
454.89 |
| Dec 07 2018 |
10226 |
423.72 |
| Nov 30 2018 |
10294 |
454.89 |
| Nov 30 2018 |
7196 |
419.68 |
| Nov 30 2018 |
10226 |
423.72 |
| Nov 23 2018 |
10294 |
454.89 |
| Nov 23 2018 |
7196 |
419.68 |
| Nov 23 2018 |
10226 |
423.72 |
| Nov 16 2018 |
7196 |
419.68 |
| Nov 16 2018 |
10294 |
454.89 |
| Nov 16 2018 |
10226 |
423.72 |
| Nov 09 2018 |
7196 |
419.68 |
| Nov 09 2018 |
10295 |
454.89 |
| Nov 09 2018 |
10226 |
423.72 |
| Nov 02 2018 |
7196 |
419.68 |
| Nov 02 2018 |
10295 |
454.89 |
| Nov 02 2018 |
10200 |
423.72 |
| Oct 26 2018 |
10292 |
454.89 |
| Oct 26 2018 |
7196 |
419.68 |
| Oct 26 2018 |
10198 |
423.72 |
| Oct 19 2018 |
7196 |
419.68 |
| Oct 19 2018 |
10305 |
454.89 |
| Oct 19 2018 |
10219 |
423.72 |
| Oct 12 2018 |
7177 |
419.68 |
| Oct 12 2018 |
10261 |
454.89 |
| Oct 12 2018 |
10182 |
423.72 |
| Oct 05 2018 |
10282 |
454.89 |
| Oct 05 2018 |
7158 |
419.68 |
| Oct 05 2018 |
10263 |
423.72 |
| Sep 28 2018 |
7171 |
419.68 |
| Sep 28 2018 |
10045 |
454.89 |
| Sep 28 2018 |
10001 |
423.72 |
| Sep 21 2018 |
7146 |
419.68 |
| Sep 21 2018 |
10021 |
454.89 |
| Sep 21 2018 |
9986 |
423.72 |
| Sep 14 2018 |
7179 |
419.68 |
| Sep 14 2018 |
10060 |
454.89 |
| Sep 14 2018 |
10020 |
423.72 |
| Sep 07 2018 |
10234 |
454.89 |
| Sep 07 2018 |
7252 |
419.68 |
| Sep 07 2018 |
10209 |
423.72 |
| Aug 31 2018 |
10282 |
454.89 |
| Aug 31 2018 |
7320 |
419.68 |
| Aug 31 2018 |
10281 |
423.72 |
| Aug 24 2018 |
9261 |
444.67 |
| Aug 24 2018 |
7267 |
419.68 |
| Aug 24 2018 |
10293 |
423.72 |
| Aug 17 2018 |
7409 |
419.68 |
| Aug 17 2018 |
9248 |
444.67 |
| Aug 17 2018 |
10396 |
423.72 |
| Aug 10 2018 |
6829 |
413.34 |
| Aug 10 2018 |
8755 |
438.88 |
| Aug 10 2018 |
10504 |
423.72 |
| Aug 03 2018 |
6907 |
413.34 |
| Aug 03 2018 |
8899 |
438.88 |
| Aug 03 2018 |
10594 |
423.72 |
| Jul 27 2018 |
6928 |
413.34 |
| Jul 27 2018 |
8976 |
438.88 |
| Jul 27 2018 |
10633 |
423.72 |
| Jul 20 2018 |
7044 |
413.34 |
| Jul 20 2018 |
8949 |
438.88 |
| Jul 20 2018 |
10818 |
423.72 |
| Jul 13 2018 |
9118 |
438.88 |
| Jul 13 2018 |
6896 |
413.34 |
| Jul 13 2018 |
10696 |
423.72 |
| Jul 06 2018 |
6780 |
413.34 |
| Jul 06 2018 |
8946 |
438.88 |
| Jul 06 2018 |
10437 |
423.72 |
| Jun 29 2018 |
7693 |
425.95 |
| Jun 29 2018 |
6804 |
413.34 |
| Jun 29 2018 |
10458 |
423.72 |
| Jun 22 2018 |
7012 |
413.34 |
| Jun 22 2018 |
7882 |
425.95 |
| Jun 22 2018 |
10722 |
423.72 |
| Jun 15 2018 |
7935 |
425.95 |
| Jun 15 2018 |
7012 |
413.34 |
| Jun 15 2018 |
10751 |
423.72 |
| Jun 08 2018 |
7150 |
413.34 |
| Jun 08 2018 |
7973 |
425.95 |
| Jun 08 2018 |
10919 |
423.72 |
| Jun 01 2018 |
8279 |
425.95 |
| Jun 01 2018 |
7200 |
413.34 |
| Jun 01 2018 |
11196 |
423.72 |
| May 25 2018 |
7307 |
413.34 |
| May 25 2018 |
8300 |
425.95 |
| May 25 2018 |
11350 |
423.72 |
| May 18 2018 |
8368 |
425.95 |
| May 18 2018 |
7303 |
413.34 |
| May 18 2018 |
11334 |
423.72 |
| May 11 2018 |
7274 |
413.34 |
| May 11 2018 |
8369 |
425.95 |
| May 11 2018 |
11429 |
423.72 |
| May 04 2018 |
7179 |
410.88 |
| May 04 2018 |
8547 |
425.95 |
| May 04 2018 |
9964 |
411.63 |
| Apr 27 2018 |
7194 |
410.88 |
| Apr 27 2018 |
8504 |
425.95 |
| Apr 27 2018 |
9965 |
411.63 |
| Apr 20 2018 |
7254 |
410.88 |
| Apr 20 2018 |
8487 |
425.95 |
| Apr 20 2018 |
9979 |
411.63 |
| Apr 13 2018 |
8960 |
428.11 |
| Apr 13 2018 |
10348 |
444.14 |
| Apr 13 2018 |
12255 |
428.5 |
| Apr 06 2018 |
8908 |
428.11 |
| Apr 06 2018 |
10560 |
444.14 |
| Apr 06 2018 |
12323 |
428.5 |
| Mar 30 2018 |
8999 |
428.11 |
| Mar 30 2018 |
11241 |
448.13 |
| Mar 30 2018 |
12529 |
428.5 |
| Mar 23 2018 |
11371 |
448.13 |
| Mar 23 2018 |
9033 |
428.11 |
| Mar 23 2018 |
12618 |
428.5 |
| Mar 16 2018 |
11404 |
449.91 |
| Mar 16 2018 |
9056 |
428.11 |
| Mar 16 2018 |
12622 |
428.5 |
| Mar 09 2018 |
9067 |
429.08 |
| Mar 09 2018 |
10735 |
443.46 |
| Mar 09 2018 |
11225 |
418.8 |
| Mar 02 2018 |
9128 |
429.08 |
| Mar 02 2018 |
10778 |
443.46 |
| Mar 02 2018 |
11403 |
418.8 |
| Feb 23 2018 |
8877 |
424.62 |
| Feb 23 2018 |
9204 |
429.08 |
| Feb 23 2018 |
11508 |
418.8 |
| Feb 16 2018 |
9187 |
429.08 |
| Feb 16 2018 |
8904 |
424.62 |
| Feb 16 2018 |
11518 |
418.8 |
| Feb 09 2018 |
9236 |
429.33 |
| Feb 09 2018 |
8844 |
424.62 |
| Feb 09 2018 |
11440 |
418.8 |
| Feb 02 2018 |
9195 |
429.33 |
| Feb 02 2018 |
8840 |
424.62 |
| Feb 02 2018 |
11426 |
418.8 |
| Jan 26 2018 |
10305 |
440.06 |
| Jan 26 2018 |
8875 |
424.62 |
| Jan 26 2018 |
11898 |
422.13 |
| Jan 19 2018 |
10304 |
440.06 |
| Jan 19 2018 |
8877 |
424.62 |
| Jan 19 2018 |
11893 |
422.13 |
| Jan 12 2018 |
10300 |
440.06 |
| Jan 12 2018 |
8890 |
424.62 |
| Jan 12 2018 |
11902 |
422.13 |
| Jan 05 2018 |
8890 |
424.62 |
| Jan 05 2018 |
10332 |
440.06 |
| Jan 05 2018 |
11916 |
422.13 |
| Dec 29 2017 |
10332 |
440.06 |
| Dec 29 2017 |
8890 |
424.62 |
| Dec 29 2017 |
11916 |
422.13 |
| Dec 22 2017 |
10333 |
440.06 |
| Dec 22 2017 |
8890 |
424.62 |
| Dec 22 2017 |
11916 |
422.13 |
| Dec 15 2017 |
8890 |
424.62 |
| Dec 15 2017 |
10321 |
440.06 |
| Dec 15 2017 |
11914 |
422.13 |
| Dec 08 2017 |
8890 |
424.62 |
| Dec 08 2017 |
10321 |
440.06 |
| Dec 08 2017 |
11914 |
422.13 |
| Dec 01 2017 |
10321 |
440.06 |
| Dec 01 2017 |
8890 |
424.62 |
| Dec 01 2017 |
11914 |
422.13 |
| Nov 24 2017 |
8890 |
424.62 |
| Nov 24 2017 |
10321 |
440.06 |
| Nov 24 2017 |
11914 |
422.13 |
| Nov 17 2017 |
8890 |
424.62 |
| Nov 17 2017 |
10321 |
440.06 |
| Nov 17 2017 |
11914 |
422.13 |
| Nov 10 2017 |
10321 |
440.06 |
| Nov 10 2017 |
8901 |
424.62 |
| Nov 10 2017 |
11919 |
422.13 |
| Nov 03 2017 |
10322 |
440.06 |
| Nov 03 2017 |
8901 |
424.62 |
| Nov 03 2017 |
11920 |
422.13 |
| Oct 27 2017 |
8956 |
424.62 |
| Oct 27 2017 |
10322 |
440.06 |
| Oct 27 2017 |
11962 |
422.13 |
| Oct 20 2017 |
10338 |
440.06 |
| Oct 20 2017 |
8893 |
424.62 |
| Oct 20 2017 |
11924 |
422.13 |
| Oct 13 2017 |
10338 |
440.06 |
| Oct 13 2017 |
8929 |
424.62 |
| Oct 13 2017 |
11940 |
422.13 |
| Oct 06 2017 |
10331 |
440.06 |
| Oct 06 2017 |
8929 |
424.62 |
| Oct 06 2017 |
11938 |
422.13 |
| Sep 29 2017 |
8927 |
424.62 |
| Sep 29 2017 |
10342 |
440.06 |
| Sep 29 2017 |
11856 |
422.13 |
| Sep 22 2017 |
10338 |
440.06 |
| Sep 22 2017 |
9067 |
424.62 |
| Sep 22 2017 |
11977 |
422.13 |
| Sep 15 2017 |
10403 |
440.06 |
| Sep 15 2017 |
9088 |
424.62 |
| Sep 15 2017 |
12042 |
422.13 |
| Sep 08 2017 |
9032 |
424.62 |
| Sep 08 2017 |
10427 |
440.06 |
| Sep 08 2017 |
12141 |
422.13 |
| Sep 01 2017 |
10583 |
440.06 |
| Sep 01 2017 |
9038 |
424.62 |
| Sep 01 2017 |
12181 |
422.13 |
| Aug 25 2017 |
10599 |
440.06 |
| Aug 25 2017 |
9402 |
424.62 |
| Aug 25 2017 |
13042 |
425.75 |
| Aug 18 2017 |
10650 |
440.06 |
| Aug 18 2017 |
9438 |
424.62 |
| Aug 18 2017 |
13144 |
425.75 |
| Aug 11 2017 |
11463 |
448.69 |
| Aug 11 2017 |
7651 |
406.52 |
| Aug 11 2017 |
14868 |
438.15 |
| Aug 04 2017 |
11605 |
448.69 |
| Aug 04 2017 |
7708 |
406.52 |
| Aug 04 2017 |
15054 |
438.15 |
| Jul 28 2017 |
11664 |
448.69 |
| Jul 28 2017 |
7781 |
406.52 |
| Jul 28 2017 |
15175 |
438.15 |
| Jul 21 2017 |
7900 |
406.52 |
| Jul 21 2017 |
11736 |
448.69 |
| Jul 21 2017 |
15312 |
438.15 |
| Jul 14 2017 |
11836 |
448.69 |
| Jul 14 2017 |
7945 |
406.52 |
| Jul 14 2017 |
15364 |
438.15 |
| Jul 07 2017 |
11922 |
448.69 |
| Jul 07 2017 |
7986 |
406.52 |
| Jul 07 2017 |
15419 |
438.15 |
| Jun 30 2017 |
10321 |
432.68 |
| Jun 30 2017 |
14717 |
432.68 |
| Jun 23 2017 |
11813 |
436.74 |
| Jun 23 2017 |
15399 |
436.74 |
