Apr 01 2020 |
456 |
231.25 |
Mar 01 2020 |
475 |
231.25 |
Feb 01 2020 |
483 |
231.25 |
Jan 01 2020 |
483 |
231.25 |
Dec 01 2019 |
485 |
231.25 |
Nov 01 2019 |
466 |
231.25 |
Oct 01 2019 |
468 |
231.25 |
Sep 01 2019 |
466 |
231.25 |
Aug 01 2019 |
483 |
231.25 |
Jul 01 2019 |
487 |
231.25 |
Jun 01 2019 |
490 |
231.25 |
May 01 2019 |
496 |
231.25 |
Apr 01 2019 |
518 |
231.25 |
Mar 01 2019 |
531 |
231.25 |
Feb 01 2019 |
536 |
231.25 |
Jan 01 2019 |
514 |
231.25 |
Dec 01 2018 |
541 |
231.25 |
Nov 01 2018 |
516 |
231.25 |
Oct 01 2018 |
518 |
231.25 |
Sep 01 2018 |
509 |
231.25 |
Aug 01 2018 |
527 |
231.25 |
Jul 01 2018 |
534 |
231.25 |
Jun 22 2018 |
13003 |
474.93 |
Jun 22 2018 |
17304 |
474.93 |
Jun 15 2018 |
12767 |
472.95 |
Jun 15 2018 |
17084 |
472.95 |
Jun 08 2018 |
12900 |
472.95 |
Jun 08 2018 |
17255 |
472.95 |
Jun 01 2018 |
520 |
231.25 |
Jun 01 2018 |
13017 |
472.95 |
Jun 01 2018 |
17598 |
472.95 |
May 25 2018 |
13130 |
472.95 |
May 25 2018 |
17785 |
472.95 |
May 18 2018 |
13122 |
472.95 |
May 18 2018 |
17858 |
472.95 |
May 11 2018 |
13081 |
472.95 |
May 11 2018 |
17991 |
472.95 |
May 04 2018 |
13278 |
472.95 |
May 04 2018 |
18169 |
472.95 |
May 01 2018 |
454 |
231.25 |
Apr 27 2018 |
13300 |
472.95 |
Apr 27 2018 |
18079 |
472.95 |
Apr 20 2018 |
13437 |
472.95 |
Apr 20 2018 |
18176 |
472.95 |
Apr 13 2018 |
13396 |
472.95 |
Apr 13 2018 |
18106 |
472.95 |
Apr 06 2018 |
13317 |
472.95 |
Apr 06 2018 |
18198 |
472.95 |
Mar 30 2018 |
13416 |
472.95 |
Mar 30 2018 |
18457 |
472.95 |
Mar 23 2018 |
13437 |
472.95 |
Mar 23 2018 |
18634 |
472.95 |
Mar 16 2018 |
13450 |
472.95 |
Mar 16 2018 |
18579 |
472.95 |
Mar 09 2018 |
13350 |
472.95 |
Mar 09 2018 |
18544 |
472.95 |
Mar 02 2018 |
13467 |
472.95 |
Mar 02 2018 |
18805 |
472.95 |
Feb 23 2018 |
13596 |
472.95 |
Feb 23 2018 |
18956 |
472.95 |
Feb 16 2018 |
13564 |
472.95 |
Feb 16 2018 |
18923 |
472.95 |
Feb 09 2018 |
13589 |
472.95 |
Feb 09 2018 |
18736 |
472.95 |
Feb 02 2018 |
13528 |
472.95 |
Feb 02 2018 |
18643 |
472.95 |
Jan 26 2018 |
13558 |
472.95 |
Jan 26 2018 |
18694 |
472.95 |
Jan 19 2018 |
13560 |
472.95 |
Jan 19 2018 |
18695 |
472.95 |
Jan 12 2018 |
13533 |
472.95 |
Jan 12 2018 |
18684 |
472.95 |
Jan 05 2018 |
13568 |
472.95 |
Jan 05 2018 |
18713 |
472.95 |
Dec 29 2017 |
13569 |
472.95 |
Dec 29 2017 |
18713 |
472.95 |
Dec 22 2017 |
13571 |
472.95 |
Dec 22 2017 |
18715 |
472.95 |
Dec 15 2017 |
13564 |
472.95 |
Dec 15 2017 |
18708 |
472.95 |
Dec 08 2017 |
13564 |
472.95 |
Dec 08 2017 |
18708 |
472.95 |
Dec 01 2017 |
13564 |
472.95 |
Dec 01 2017 |
18708 |
472.95 |
Nov 24 2017 |
13564 |
472.95 |
Nov 24 2017 |
18708 |
472.95 |
Nov 17 2017 |
13564 |
472.95 |
Nov 17 2017 |
18709 |
472.95 |
Nov 10 2017 |
13564 |
472.95 |
Nov 10 2017 |
18720 |
472.95 |
Nov 03 2017 |
13565 |
472.95 |
Nov 03 2017 |
18721 |
472.95 |
Oct 27 2017 |
13565 |
472.95 |
Oct 27 2017 |
18754 |
472.95 |
Oct 20 2017 |
13583 |
472.95 |
Oct 20 2017 |
18691 |
472.95 |
Oct 13 2017 |
13583 |
472.95 |
Oct 13 2017 |
18717 |
472.95 |
Oct 06 2017 |
13571 |
472.95 |
Oct 06 2017 |
18714 |
472.95 |
Sep 29 2017 |
13588 |
472.95 |
Sep 29 2017 |
18627 |
472.95 |
Sep 22 2017 |
13583 |
472.95 |
Sep 22 2017 |
18802 |
472.95 |
Sep 15 2017 |
13664 |
472.95 |
Sep 15 2017 |
18869 |
472.95 |
Sep 08 2017 |
13681 |
472.95 |
Sep 08 2017 |
18997 |
472.95 |
Sep 01 2017 |
13863 |
472.95 |
Sep 01 2017 |
19064 |
472.95 |
Aug 25 2017 |
13892 |
472.95 |
Aug 25 2017 |
19426 |
472.95 |
Aug 18 2017 |
13933 |
472.95 |
Aug 18 2017 |
19537 |
472.95 |
Aug 11 2017 |
13871 |
472.95 |
Aug 11 2017 |
19575 |
472.95 |
Aug 04 2017 |
13999 |
472.95 |
Aug 04 2017 |
19767 |
472.95 |
Jul 28 2017 |
14048 |
472.95 |
Jul 28 2017 |
19894 |
472.95 |
Jul 21 2017 |
14149 |
472.95 |
Jul 21 2017 |
20017 |
472.95 |
Jul 14 2017 |
14225 |
472.95 |
Jul 14 2017 |
20102 |
472.95 |
Jul 07 2017 |
14284 |
472.95 |
Jul 07 2017 |
20171 |
472.95 |
Jun 30 2017 |
14372 |
472.95 |
Jun 30 2017 |
20244 |
472.95 |
Jun 23 2017 |
15276 |
470.97 |
Jun 23 2017 |
20121 |
470.97 |