| Aug 21 2013 |
9958 |
387.42 |
| Aug 21 2013 |
15007 |
387.42 |
| Aug 14 2013 |
10002 |
387.42 |
| Aug 14 2013 |
14739 |
387.42 |
| Aug 07 2013 |
13012 |
417.51 |
| Aug 07 2013 |
19053 |
417.51 |
| Jul 31 2013 |
13226 |
417.51 |
| Jul 31 2013 |
19258 |
417.51 |
| Jul 24 2013 |
13137 |
417.51 |
| Jul 24 2013 |
19367 |
417.51 |
| Jul 17 2013 |
13171 |
417.51 |
| Jul 17 2013 |
19428 |
417.51 |
| Jul 10 2013 |
13261 |
417.51 |
| Jul 10 2013 |
19646 |
417.51 |
| Jul 03 2013 |
14034 |
405.89 |
| Jul 03 2013 |
13271 |
417.51 |
| Jul 03 2013 |
19064 |
413.63 |
| Jun 26 2013 |
14305 |
405.89 |
| Jun 26 2013 |
13247 |
417.51 |
| Jun 26 2013 |
19272 |
413.63 |
| Jun 19 2013 |
12092 |
405.32 |
| Jun 19 2013 |
14451 |
405.89 |
| Jun 19 2013 |
18043 |
405.46 |
| Jun 12 2013 |
12164 |
405.32 |
| Jun 12 2013 |
14510 |
405.89 |
| Jun 12 2013 |
18259 |
405.46 |
| Jun 05 2013 |
14356 |
405.89 |
| Jun 05 2013 |
12108 |
405.32 |
| Jun 05 2013 |
18149 |
405.46 |
| May 29 2013 |
12023 |
405.32 |
| May 29 2013 |
14383 |
405.89 |
| May 29 2013 |
18171 |
405.46 |
| May 22 2013 |
12245 |
405.32 |
| May 22 2013 |
14588 |
405.89 |
| May 22 2013 |
18492 |
405.46 |
| May 15 2013 |
14630 |
405.89 |
| May 15 2013 |
12264 |
405.32 |
| May 15 2013 |
18500 |
405.46 |
| May 08 2013 |
14573 |
405.89 |
| May 08 2013 |
13085 |
413.29 |
| May 08 2013 |
19312 |
411.81 |
| May 01 2013 |
13347 |
413.29 |
| May 01 2013 |
14706 |
405.89 |
| May 01 2013 |
19462 |
411.81 |
| Apr 24 2013 |
14680 |
405.89 |
| Apr 24 2013 |
13017 |
413.29 |
| Apr 24 2013 |
19348 |
411.81 |
| Apr 17 2013 |
14677 |
405.89 |
| Apr 17 2013 |
13067 |
413.29 |
| Apr 17 2013 |
19371 |
411.81 |
| Apr 10 2013 |
14476 |
405.89 |
| Apr 10 2013 |
13002 |
413.29 |
| Apr 10 2013 |
19271 |
411.81 |
| Apr 03 2013 |
12990 |
413.29 |
| Apr 03 2013 |
14403 |
405.89 |
| Apr 03 2013 |
19237 |
411.81 |
| Mar 27 2013 |
14404 |
405.89 |
| Mar 27 2013 |
13293 |
413.29 |
| Mar 27 2013 |
19324 |
411.81 |
| Mar 20 2013 |
14183 |
405.89 |
| Mar 20 2013 |
13249 |
413.29 |
| Mar 20 2013 |
19278 |
411.81 |
| Mar 13 2013 |
9368 |
405.32 |
| Mar 13 2013 |
19261 |
411.81 |
| Oct 19 2012 |
12727 |
405.89 |
| Oct 19 2012 |
12469 |
413.29 |
| Oct 19 2012 |
18086 |
411.81 |
| Sep 23 2012 |
12342 |
413.29 |
| Sep 23 2012 |
12669 |
405.89 |
| Sep 23 2012 |
17971 |
411.81 |
| Aug 31 2012 |
12364 |
405.89 |
| Aug 31 2012 |
11872 |
413.29 |
| Aug 31 2012 |
17610 |
411.81 |
| Aug 24 2012 |
12486 |
421.91 |
| Aug 24 2012 |
12230 |
405.89 |
| Aug 24 2012 |
18300 |
417.9 |
| Aug 10 2012 |
11837 |
405.89 |
| Aug 10 2012 |
11050 |
409.07 |
| Aug 10 2012 |
16628 |
408.01 |
| Aug 03 2012 |
10854 |
409.07 |
| Aug 03 2012 |
16570 |
409.07 |
| Jul 27 2012 |
10748 |
409.07 |
| Jul 27 2012 |
16285 |
409.07 |
| Jul 06 2012 |
10349 |
409.07 |
| Jul 06 2012 |
15865 |
409.07 |
| Jun 22 2012 |
12318 |
437.19 |
| Jun 22 2012 |
18652 |
437.19 |
| Jun 15 2012 |
12158 |
437.19 |
| Jun 15 2012 |
19059 |
437.19 |
| Jun 08 2012 |
11919 |
437.19 |
| Jun 08 2012 |
18903 |
437.19 |
| Jun 01 2012 |
11899 |
437.19 |
| Jun 01 2012 |
18678 |
437.19 |
| Sep 23 2011 |
4635 |
352.22 |
| Sep 23 2011 |
6850 |
352.22 |
| Sep 16 2011 |
4631 |
352.22 |
| Sep 16 2011 |
6845 |
352.22 |
| Sep 10 2011 |
4537 |
352.22 |
| Sep 10 2011 |
6709 |
352.22 |
| Sep 02 2011 |
4444 |
352.22 |
| Sep 02 2011 |
6631 |
352.22 |
| Aug 26 2011 |
4431 |
352.22 |
| Aug 26 2011 |
6628 |
352.22 |
| Aug 19 2011 |
4342 |
352.22 |
| Aug 19 2011 |
6007 |
352.22 |
| Aug 12 2011 |
4330 |
352.22 |
| Aug 12 2011 |
5945 |
352.22 |
| Aug 05 2011 |
4266 |
352.22 |
| Aug 05 2011 |
5854 |
352.22 |
| Jul 29 2011 |
4249 |
352.22 |
| Jul 29 2011 |
5837 |
352.22 |
| Jul 22 2011 |
4012 |
352.22 |
| Jul 22 2011 |
5570 |
352.22 |
| Jul 15 2011 |
3825 |
352.22 |
| Jul 15 2011 |
5322 |
352.22 |
| Oct 15 2010 |
7588 |
448.68 |
| Oct 15 2010 |
5865 |
410.98 |
| Oct 15 2010 |
8954 |
418.52 |
| Aug 15 2010 |
7308 |
448.68 |
| Aug 15 2010 |
5644 |
410.98 |
| Aug 15 2010 |
8743 |
418.52 |
| Aug 01 2010 |
5521 |
410.98 |
| Aug 01 2010 |
6760 |
448.68 |
| Aug 01 2010 |
8330 |
418.52 |
| Jul 15 2010 |
5048 |
410.98 |
| Jul 15 2010 |
6496 |
448.68 |
| Jul 15 2010 |
7802 |
418.52 |
| Jul 01 2010 |
6630 |
448.68 |
| Jul 01 2010 |
5238 |
410.98 |
| Jul 01 2010 |
8132 |
418.52 |
| Jun 15 2010 |
5064 |
410.98 |
| Jun 15 2010 |
6301 |
448.68 |
| Jun 15 2010 |
7775 |
418.52 |
| Jun 01 2010 |
5524 |
448.68 |
| Jun 01 2010 |
4607 |
410.98 |
| Jun 01 2010 |
7227 |
418.52 |
| May 27 2010 |
4893 |
448.68 |
| May 27 2010 |
4091 |
410.98 |
| May 27 2010 |
6550 |
418.52 |
| May 15 2010 |
4122 |
408.27 |
| May 15 2010 |
5106 |
448.68 |
| May 15 2010 |
6778 |
418.38 |
| Apr 30 2010 |
4689 |
448.68 |
| Apr 30 2010 |
7675 |
443.12 |
| Apr 15 2010 |
4716 |
440.34 |
| Apr 15 2010 |
4000 |
448.68 |
| Apr 15 2010 |
7233 |
443.12 |
| Apr 02 2010 |
3469 |
448.68 |
| Apr 02 2010 |
4300 |
462.5 |
| Apr 02 2010 |
6738 |
455.59 |
