| Jun 19 2013 |
18302 |
463.82 |
| Jun 19 2013 |
26802 |
463.82 |
| Jun 12 2013 |
18366 |
463.82 |
| Jun 12 2013 |
27098 |
463.82 |
| Jun 05 2013 |
18255 |
463.82 |
| Jun 05 2013 |
26840 |
463.82 |
| May 29 2013 |
18150 |
463.82 |
| May 29 2013 |
26851 |
463.82 |
| May 22 2013 |
18458 |
463.82 |
| May 22 2013 |
27326 |
463.82 |
| May 15 2013 |
18461 |
463.82 |
| May 15 2013 |
27361 |
463.82 |
| May 08 2013 |
18450 |
463.82 |
| May 08 2013 |
27310 |
463.82 |
| May 01 2013 |
18802 |
463.82 |
| May 01 2013 |
23873 |
491.68 |
| May 01 2013 |
29520 |
477.75 |
| Apr 24 2013 |
23830 |
491.68 |
| Apr 24 2013 |
18263 |
463.82 |
| Apr 24 2013 |
29331 |
477.75 |
| Apr 17 2013 |
23738 |
491.68 |
| Apr 17 2013 |
18343 |
463.82 |
| Apr 17 2013 |
29446 |
477.75 |
| Apr 10 2013 |
23301 |
491.68 |
| Apr 10 2013 |
18324 |
463.82 |
| Apr 10 2013 |
29239 |
477.75 |
| Apr 03 2013 |
18283 |
463.82 |
| Apr 03 2013 |
23079 |
491.68 |
| Apr 03 2013 |
29124 |
477.75 |
| Mar 27 2013 |
23123 |
491.68 |
| Mar 27 2013 |
18645 |
463.82 |
| Mar 27 2013 |
29259 |
477.75 |
| Mar 20 2013 |
22719 |
491.68 |
| Mar 20 2013 |
18543 |
463.82 |
| Mar 20 2013 |
29153 |
477.75 |
| Mar 13 2013 |
13795 |
463.82 |
| Mar 13 2013 |
29055 |
477.75 |
| Oct 19 2012 |
20272 |
491.68 |
| Oct 19 2012 |
17291 |
463.82 |
| Oct 19 2012 |
26450 |
465.43 |
| Sep 23 2012 |
17036 |
463.82 |
| Sep 23 2012 |
20099 |
491.68 |
| Sep 23 2012 |
26174 |
465.43 |
| Aug 31 2012 |
19536 |
491.68 |
| Aug 31 2012 |
16317 |
463.82 |
| Aug 31 2012 |
25562 |
465.43 |
| Aug 24 2012 |
16133 |
463.82 |
| Aug 24 2012 |
19220 |
491.68 |
| Aug 24 2012 |
25310 |
465.43 |
| Aug 10 2012 |
18434 |
491.68 |
| Aug 10 2012 |
15586 |
463.82 |
| Aug 10 2012 |
24624 |
465.43 |
| Aug 03 2012 |
15261 |
463.82 |
| Aug 03 2012 |
18091 |
491.68 |
| Aug 03 2012 |
24301 |
465.43 |
| Jul 27 2012 |
15081 |
463.82 |
| Jul 27 2012 |
17464 |
491.68 |
| Jul 27 2012 |
23791 |
465.43 |
| Jul 06 2012 |
16504 |
491.68 |
| Jul 06 2012 |
14431 |
463.82 |
| Jul 06 2012 |
23111 |
465.43 |
| Jun 22 2012 |
15008 |
491.68 |
| Jun 22 2012 |
22289 |
466.24 |
| Jun 15 2012 |
14910 |
491.68 |
| Jun 15 2012 |
22632 |
466.24 |
| Jun 08 2012 |
14855 |
491.68 |
| Jun 08 2012 |
22419 |
466.24 |
| Jun 01 2012 |
14145 |
491.68 |
| Jun 01 2012 |
22116 |
466.24 |
| May 25 2012 |
11643 |
491.68 |
| May 25 2012 |
20670 |
466.24 |
| May 18 2012 |
11760 |
491.68 |
| May 18 2012 |
20901 |
466.24 |
| May 11 2012 |
11624 |
491.68 |
| May 11 2012 |
20803 |
466.24 |
| May 04 2012 |
17572 |
440.8 |
| Apr 27 2012 |
17070 |
440.8 |
| Apr 13 2012 |
15822 |
440.8 |
| Apr 06 2012 |
15419 |
440.8 |
| Mar 27 2012 |
5573 |
420.69 |
| Mar 27 2012 |
14241 |
430.75 |
| Sep 23 2011 |
7729 |
420.69 |
| Sep 23 2011 |
11311 |
420.69 |
| Sep 16 2011 |
7712 |
420.69 |
| Sep 16 2011 |
11279 |
420.69 |
| Sep 10 2011 |
7549 |
420.69 |
| Sep 10 2011 |
11046 |
420.69 |
| Sep 02 2011 |
7429 |
420.69 |
| Sep 02 2011 |
10941 |
420.69 |
| Aug 26 2011 |
7411 |
420.69 |
| Aug 26 2011 |
10939 |
420.69 |
| Aug 19 2011 |
7276 |
420.69 |
| Aug 19 2011 |
10172 |
420.69 |
| Aug 12 2011 |
7253 |
420.69 |
| Aug 12 2011 |
10066 |
420.69 |
| Aug 05 2011 |
7187 |
420.69 |
| Aug 05 2011 |
9953 |
420.69 |
| Jul 29 2011 |
7121 |
420.69 |
| Jul 29 2011 |
9870 |
420.69 |
| Jul 22 2011 |
6794 |
420.69 |
| Jul 22 2011 |
9387 |
420.69 |
| Oct 15 2010 |
8429 |
480.94 |
| Oct 15 2010 |
7310 |
445.9 |
| Oct 15 2010 |
11838 |
469.6 |
| Aug 15 2010 |
8129 |
480.94 |
| Aug 15 2010 |
7012 |
445.9 |
| Aug 15 2010 |
11533 |
469.6 |
| Aug 01 2010 |
6846 |
445.9 |
| Aug 01 2010 |
7533 |
480.94 |
| Aug 01 2010 |
11003 |
469.6 |
| Jul 15 2010 |
6262 |
445.9 |
| Jul 15 2010 |
7243 |
480.94 |
| Jul 15 2010 |
10401 |
469.6 |
| Jul 01 2010 |
7440 |
480.94 |
| Jul 01 2010 |
6537 |
445.9 |
| Jul 01 2010 |
10865 |
469.6 |
| Jun 15 2010 |
6290 |
445.9 |
| Jun 15 2010 |
7027 |
480.94 |
| Jun 15 2010 |
10368 |
469.6 |
| Jun 01 2010 |
6177 |
480.94 |
| Jun 01 2010 |
5752 |
445.9 |
| Jun 01 2010 |
9649 |
469.6 |
| May 27 2010 |
5516 |
480.94 |
| May 27 2010 |
5179 |
445.9 |
| May 27 2010 |
8877 |
469.6 |
| May 15 2010 |
5281 |
445.9 |
| May 15 2010 |
5691 |
480.94 |
| May 15 2010 |
9042 |
469.6 |
| Apr 30 2010 |
5214 |
480.94 |
| Apr 30 2010 |
8982 |
478.67 |
| Apr 15 2010 |
4999 |
452.19 |
| Apr 15 2010 |
4493 |
479.71 |
| Apr 15 2010 |
8616 |
481.62 |
| Apr 02 2010 |
3911 |
479.71 |
| Apr 02 2010 |
4131 |
452.19 |
| Apr 02 2010 |
7446 |
481.62 |
