Mar 29 2024 |
1151 |
289.71 |
Mar 27 2024 |
1151 |
289.71 |
Mar 21 2024 |
1145 |
289.71 |
Mar 14 2024 |
1133 |
289.71 |
Mar 07 2024 |
1133 |
289.71 |
Feb 29 2024 |
1131 |
289.71 |
Feb 22 2024 |
1133 |
289.71 |
Feb 15 2024 |
1140 |
289.71 |
Feb 08 2024 |
1136 |
289.71 |
Feb 01 2024 |
1145 |
289.71 |
Jan 25 2024 |
1155 |
289.71 |
Jan 18 2024 |
1154 |
289.71 |
Jan 11 2024 |
1148 |
289.71 |
Jan 04 2024 |
1148 |
289.71 |
Dec 28 2023 |
1147 |
289.71 |
Dec 21 2023 |
1147 |
289.71 |
Dec 14 2023 |
1147 |
289.71 |
Dec 07 2023 |
1141 |
289.71 |
Nov 30 2023 |
1162 |
289.71 |
Nov 23 2023 |
1179 |
289.71 |
Nov 16 2023 |
1202 |
289.71 |
Jun 15 2023 |
1344 |
303.33 |
Jun 08 2023 |
1370 |
303.33 |
Jun 01 2023 |
1344 |
303.33 |
May 25 2023 |
1351 |
303.33 |
May 18 2023 |
1308 |
303.33 |
May 11 2023 |
1308 |
303.33 |
May 04 2023 |
1269 |
303.33 |
Apr 27 2023 |
1293 |
303.33 |
Apr 20 2023 |
1249 |
303.33 |
Apr 13 2023 |
1249 |
303.33 |
Apr 06 2023 |
1231 |
303.33 |
Mar 30 2023 |
1200 |
303.33 |
Mar 23 2023 |
1202 |
303.33 |
Mar 16 2023 |
1199 |
303.33 |
Mar 09 2023 |
1182 |
303.33 |
Mar 02 2023 |
1178 |
303.33 |
Feb 23 2023 |
1171 |
303.33 |
Feb 16 2023 |
1187 |
303.33 |
Feb 09 2023 |
1185 |
303.33 |
Feb 02 2023 |
1171 |
303.33 |
Jan 26 2023 |
1171 |
303.33 |
Jan 19 2023 |
1166 |
303.33 |
Jan 12 2023 |
1166 |
303.33 |
Jan 05 2023 |
1166 |
303.33 |
Dec 29 2022 |
1167 |
303.33 |
Dec 22 2022 |
1167 |
303.33 |
Dec 15 2022 |
1170 |
303.33 |
Dec 08 2022 |
1171 |
303.33 |
Dec 01 2022 |
1171 |
303.33 |
Nov 24 2022 |
1171 |
303.33 |
Nov 17 2022 |
1171 |
303.33 |
Nov 10 2022 |
1171 |
303.33 |
Nov 03 2022 |
1171 |
303.33 |
Oct 27 2022 |
1172 |
303.33 |
Oct 20 2022 |
1179 |
303.33 |
Oct 13 2022 |
1175 |
303.33 |
Oct 06 2022 |
1169 |
303.33 |
Sep 29 2022 |
1167 |
303.33 |
Sep 22 2022 |
1165 |
303.33 |
Sep 15 2022 |
1164 |
303.33 |
Sep 08 2022 |
1151 |
303.33 |
Sep 01 2022 |
1144 |
303.33 |
Aug 25 2022 |
1144 |
303.33 |
Aug 18 2022 |
1148 |
303.33 |
Aug 11 2022 |
1118 |
303.33 |
Aug 04 2022 |
1105 |
303.33 |
Jul 28 2022 |
1099 |
303.33 |
Jul 21 2022 |
1102 |
303.33 |
Jul 14 2022 |
1124 |
303.33 |
Aug 26 2021 |
2513 |
400.38 |
Aug 26 2021 |
2681 |
408.34 |
Aug 26 2021 |
4658 |
395.42 |
Aug 19 2021 |
2537 |
400.38 |
Aug 19 2021 |
2712 |
408.34 |
Aug 19 2021 |
4540 |
395.42 |
Aug 12 2021 |
2515 |
400.38 |
Aug 12 2021 |
2684 |
408.34 |
Aug 12 2021 |
4529 |
395.42 |
Aug 05 2021 |
2510 |
400.38 |
Aug 05 2021 |
1665 |
376.06 |
Aug 05 2021 |
4010 |
385.09 |
Jul 29 2021 |
2541 |
400.38 |
Jul 29 2021 |
1622 |
376.06 |
Jul 29 2021 |
3967 |
385.09 |
Jul 22 2021 |
2454 |
400.38 |
Jul 22 2021 |
1524 |
376.06 |
Jul 22 2021 |
3822 |
385.09 |
Jul 15 2021 |
2553 |
400.38 |
Jul 15 2021 |
1419 |
376.06 |
Jul 15 2021 |
3825 |
385.09 |
Jul 08 2021 |
2487 |
400.38 |
Jul 08 2021 |
1349 |
376.06 |
Jul 08 2021 |
3804 |
385.09 |
Jul 01 2021 |
2476 |
400.38 |
Jul 01 2021 |
1310 |
376.06 |
Jul 01 2021 |
3793 |
385.09 |
Jun 24 2021 |
2480 |
400.38 |
Jun 24 2021 |
1839 |
365.01 |
Jun 24 2021 |
3121 |
372 |
Jun 17 2021 |
2408 |
400.38 |
Jun 17 2021 |
1506 |
357.48 |
Jun 17 2021 |
2431 |
358.9 |
Jun 10 2021 |
2387 |
400.38 |
Jun 10 2021 |
1320 |
356.09 |
Jun 10 2021 |
1931 |
351.64 |
Jun 03 2021 |
1855 |
351.64 |
May 27 2021 |
957 |
358.06 |
May 27 2021 |
839 |
356.09 |
May 27 2021 |
1427 |
337.57 |
May 07 2021 |
1895 |
337.57 |
Aug 28 2020 |
1660 |
400.38 |
Aug 28 2020 |
1929 |
408.34 |
Aug 28 2020 |
405 |
343.7 |
Aug 28 2020 |
2332 |
395.42 |
Aug 21 2020 |
412 |
343.7 |
Aug 21 2020 |
2070 |
408.34 |
Aug 21 2020 |
1774 |
400.38 |
Aug 21 2020 |
2523 |
395.42 |
Aug 14 2020 |
474 |
343.7 |
Aug 14 2020 |
2110 |
408.34 |
Aug 14 2020 |
1811 |
400.38 |
Aug 14 2020 |
2577 |
395.42 |
Aug 07 2020 |
1967 |
400.38 |
Aug 07 2020 |
514 |
343.7 |
Aug 07 2020 |
1206 |
376.06 |
Aug 07 2020 |
2206 |
385.09 |
Jul 31 2020 |
1311 |
376.06 |
Jul 31 2020 |
541 |
343.7 |
Jul 31 2020 |
2081 |
400.38 |
Jul 31 2020 |
2307 |
385.09 |
Jul 24 2020 |
1408 |
376.06 |
Jul 24 2020 |
542 |
343.7 |
Jul 24 2020 |
2172 |
400.38 |
Jul 24 2020 |
2466 |
385.09 |
Jul 17 2020 |
548 |
343.7 |
Jul 17 2020 |
1534 |
376.06 |
Jul 17 2020 |
2347 |
400.38 |
Jul 17 2020 |
2588 |
385.09 |
Jul 10 2020 |
2451 |
400.38 |
Jul 10 2020 |
1666 |
376.06 |
Jul 10 2020 |
606 |
343.7 |
Jul 10 2020 |
2767 |
385.09 |
Jul 03 2020 |
1687 |
376.06 |
Jul 03 2020 |
628 |
343.7 |
Jul 03 2020 |
2497 |
400.38 |
Jul 03 2020 |
2794 |
385.09 |
Jun 26 2020 |
707 |
343.7 |
Jun 26 2020 |
1417 |
365.01 |
Jun 26 2020 |
2641 |
400.38 |
Jun 26 2020 |
2206 |
372 |
Jun 19 2020 |
744 |
343.7 |
Jun 19 2020 |
1494 |
365.01 |
Jun 19 2020 |
2726 |
400.38 |
Jun 19 2020 |
2363 |
372 |
Jun 12 2020 |
1220 |
356.09 |
Jun 12 2020 |
759 |
343.7 |
Jun 12 2020 |
2840 |
400.38 |
Jun 12 2020 |
1465 |
351.64 |
Jun 05 2020 |
1306 |
356.09 |
Jun 05 2020 |
781 |
343.7 |
Jun 05 2020 |
2894 |
400.38 |
Jun 05 2020 |
1531 |
351.64 |
May 29 2020 |
790 |
343.7 |
May 29 2020 |
1362 |
356.09 |
May 29 2020 |
1087 |
358.06 |
May 29 2020 |
1108 |
337.57 |
May 22 2020 |
1130 |
358.06 |
May 22 2020 |
1433 |
356.09 |
May 22 2020 |
814 |
343.7 |
May 22 2020 |
1182 |
337.57 |
May 15 2020 |
898 |
343.31 |
May 15 2020 |
1293 |
351.84 |
May 15 2020 |
1198 |
358.62 |
May 15 2020 |
1235 |
337.57 |
May 08 2020 |
871 |
334.69 |
May 08 2020 |
906 |
343.31 |
May 08 2020 |
1241 |
358.62 |
May 08 2020 |
1257 |
337.57 |
May 01 2020 |
1354 |
358.62 |
May 01 2020 |
926 |
334.69 |
May 01 2020 |
1038 |
343.31 |
May 01 2020 |
1352 |
337.57 |
Apr 24 2020 |
958 |
334.69 |
Apr 24 2020 |
1044 |
343.31 |
Apr 24 2020 |
1429 |
358.62 |
Apr 24 2020 |
1413 |
337.57 |
Apr 17 2020 |
1536 |
358.62 |
Apr 17 2020 |
961 |
334.69 |
Apr 17 2020 |
1045 |
343.31 |
Apr 17 2020 |
1481 |
337.57 |
Apr 10 2020 |
1598 |
358.62 |
Apr 10 2020 |
979 |
334.69 |
Apr 10 2020 |
1054 |
343.31 |
Apr 10 2020 |
1517 |
337.57 |
Apr 03 2020 |
1156 |
343.31 |
Apr 03 2020 |
1023 |
334.69 |
Apr 03 2020 |
1686 |
358.62 |
Apr 03 2020 |
1589 |
337.57 |
Mar 27 2020 |
1195 |
343.31 |
Mar 27 2020 |
1037 |
334.69 |
Mar 27 2020 |
1783 |
358.62 |
Mar 27 2020 |
1668 |
337.57 |
Mar 20 2020 |
1212 |
343.31 |
Mar 20 2020 |
1052 |
334.69 |
Mar 20 2020 |
1839 |
358.62 |
Mar 20 2020 |
1698 |
337.57 |
Mar 13 2020 |
2193 |
364.45 |
Mar 13 2020 |
1202 |
343.31 |
Mar 13 2020 |
960 |
330.58 |
Mar 13 2020 |
1741 |
337.57 |
Mar 06 2020 |
965 |
330.58 |
Mar 06 2020 |
1237 |
343.31 |
Mar 06 2020 |
2233 |
364.45 |
Mar 06 2020 |
1761 |
337.57 |
Feb 28 2020 |
968 |
330.58 |
Feb 28 2020 |
1287 |
343.31 |
Feb 28 2020 |
2282 |
364.45 |
Feb 28 2020 |
1781 |
337.57 |
Feb 21 2020 |
2252 |
364.45 |
Feb 21 2020 |
1258 |
343.31 |
Feb 21 2020 |
951 |
330.58 |
Feb 21 2020 |
1774 |
337.57 |
Feb 14 2020 |
962 |
330.58 |
Feb 14 2020 |
1267 |
343.31 |
Feb 14 2020 |
2255 |
364.45 |
Feb 14 2020 |
1780 |
337.57 |
Feb 07 2020 |
1285 |
343.31 |
Feb 07 2020 |
954 |
330.58 |
Feb 07 2020 |
2255 |
364.45 |
Feb 07 2020 |
1782 |
337.57 |
Jan 31 2020 |
1287 |
343.31 |
Jan 31 2020 |
953 |
330.58 |
Jan 31 2020 |
2278 |
364.45 |
Jan 31 2020 |
1783 |
337.57 |
Jan 24 2020 |
2277 |
364.45 |
Jan 24 2020 |
1286 |
343.31 |
Jan 24 2020 |
952 |
330.58 |
Jan 24 2020 |
1785 |
337.57 |
Jan 17 2020 |
1286 |
343.31 |
Jan 17 2020 |
954 |
330.58 |
Jan 17 2020 |
2282 |
364.45 |
Jan 17 2020 |
1774 |
337.57 |
Jan 10 2020 |
957 |
330.58 |
Jan 10 2020 |
1286 |
343.31 |
Jan 10 2020 |
2282 |
364.45 |
Jan 10 2020 |
1774 |
337.57 |
Jan 03 2020 |
1286 |
343.31 |
Jan 03 2020 |
958 |
330.58 |
Jan 03 2020 |
2283 |
364.45 |
Jan 03 2020 |
1776 |
337.57 |
Dec 27 2019 |
1287 |
343.31 |
Dec 27 2019 |
958 |
330.58 |
Dec 27 2019 |
2283 |
364.45 |
Dec 27 2019 |
1777 |
337.57 |
Dec 20 2019 |
958 |
330.58 |
Dec 20 2019 |
1287 |
343.31 |
Dec 20 2019 |
2283 |
364.45 |
Dec 20 2019 |
1777 |
337.57 |
Dec 13 2019 |
1287 |
343.31 |
Dec 13 2019 |
958 |
330.58 |
Dec 13 2019 |
2283 |
364.45 |
Dec 13 2019 |
1777 |
337.57 |
Dec 06 2019 |
2283 |
364.45 |
Dec 06 2019 |
958 |
330.58 |
Dec 06 2019 |
1287 |
343.31 |
Dec 06 2019 |
1777 |
337.57 |
Nov 29 2019 |
961 |
330.58 |
Nov 29 2019 |
1287 |
343.31 |
Nov 29 2019 |
2283 |
364.45 |
Nov 29 2019 |
1778 |
337.57 |
Nov 22 2019 |
1287 |
343.31 |
Nov 22 2019 |
961 |
330.58 |
Nov 22 2019 |
2283 |
364.45 |
Nov 22 2019 |
1778 |
337.57 |
Nov 15 2019 |
2283 |
364.45 |
Nov 15 2019 |
1287 |
343.31 |
Nov 15 2019 |
961 |
330.58 |
Nov 15 2019 |
1778 |
337.57 |
Nov 08 2019 |
961 |
330.58 |
Nov 08 2019 |
1287 |
343.31 |
Nov 08 2019 |
2284 |
364.45 |
Nov 08 2019 |
1775 |
337.57 |
Nov 01 2019 |
2222 |
364.45 |
Nov 01 2019 |
958 |
330.58 |
Nov 01 2019 |
1287 |
343.31 |
Nov 01 2019 |
1762 |
337.57 |
Oct 25 2019 |
2222 |
364.45 |
Oct 25 2019 |
958 |
330.58 |
Oct 25 2019 |
1287 |
343.31 |
Oct 25 2019 |
1762 |
337.57 |
Oct 18 2019 |
1287 |
343.31 |
Oct 18 2019 |
958 |
330.58 |
Oct 18 2019 |
2231 |
364.45 |
Oct 18 2019 |
1761 |
337.57 |
Oct 11 2019 |
1286 |
343.31 |
Oct 11 2019 |
957 |
330.58 |
Oct 11 2019 |
2229 |
364.45 |
Oct 11 2019 |
1762 |
337.57 |
Oct 04 2019 |
957 |
330.58 |
Oct 04 2019 |
1286 |
343.31 |
Oct 04 2019 |
2235 |
364.45 |
Oct 04 2019 |
1763 |
337.57 |
Sep 27 2019 |
2235 |
364.45 |
Sep 27 2019 |
955 |
330.58 |
Sep 27 2019 |
1286 |
343.31 |
Sep 27 2019 |
1774 |
337.57 |
Sep 20 2019 |
956 |
330.58 |
Sep 20 2019 |
1299 |
343.31 |
Sep 20 2019 |
2232 |
364.45 |
Sep 20 2019 |
1770 |
337.57 |
Sep 13 2019 |
947 |
330.58 |
Sep 13 2019 |
1305 |
343.31 |
Sep 13 2019 |
2252 |
364.45 |
Sep 13 2019 |
1765 |
337.57 |
Sep 06 2019 |
2289 |
364.45 |
Sep 06 2019 |
1303 |
343.31 |
Sep 06 2019 |
945 |
330.58 |
Sep 06 2019 |
1782 |
337.57 |
Aug 30 2019 |
962 |
330.58 |
Aug 30 2019 |
1309 |
342.93 |
Aug 30 2019 |
1728 |
352.47 |
Aug 30 2019 |
1264 |
325.14 |
Aug 23 2019 |
1317 |
342.93 |
Aug 23 2019 |
972 |
330.58 |
Aug 23 2019 |
1725 |
352.47 |
Aug 23 2019 |
1253 |
325.14 |
Aug 16 2019 |
1009 |
330.58 |
Aug 16 2019 |
1363 |
342.93 |
Aug 16 2019 |
1737 |
352.47 |
Aug 16 2019 |
1278 |
325.14 |
Aug 09 2019 |
1757 |
352.47 |
Aug 09 2019 |
1016 |
330.58 |
Aug 09 2019 |
1363 |
342.93 |
Aug 09 2019 |
1289 |
325.14 |
Aug 02 2019 |
1355 |
342.93 |
Aug 02 2019 |
1027 |
330.58 |
Aug 02 2019 |
1780 |
352.47 |
Aug 02 2019 |
1294 |
325.14 |
Jul 26 2019 |
1055 |
330.58 |
Jul 26 2019 |
1360 |
342.93 |
Jul 26 2019 |
1802 |
352.47 |
Jul 26 2019 |
1333 |
325.14 |
Jul 19 2019 |
1072 |
330.58 |
Jul 19 2019 |
1376 |
342.93 |
Jul 19 2019 |
2944 |
372.06 |
Jul 19 2019 |
1343 |
325.14 |
Jul 12 2019 |
1225 |
330.58 |
Jul 12 2019 |
1380 |
342.93 |
Jul 12 2019 |
2973 |
372.06 |
Jul 12 2019 |
1457 |
325.14 |
Jul 05 2019 |
1355 |
330.58 |
Jul 05 2019 |
1387 |
342.93 |
Jul 05 2019 |
3123 |
372.06 |
Jul 05 2019 |
1598 |
325.14 |
Jun 28 2019 |
1396 |
332.1 |
Jun 28 2019 |
1397 |
342.93 |
Jun 28 2019 |
3143 |
372.06 |
Jun 28 2019 |
1617 |
325.14 |
Jun 21 2019 |
3148 |
372.06 |
Jun 21 2019 |
1692 |
341 |
Jun 21 2019 |
1384 |
342.93 |
Jun 21 2019 |
1758 |
328.27 |
Jun 14 2019 |
1724 |
341.66 |
Jun 14 2019 |
1368 |
342.93 |
Jun 14 2019 |
3149 |
372.06 |
Jun 14 2019 |
1830 |
330.11 |
Jun 07 2019 |
1673 |
338.99 |
Jun 07 2019 |
1398 |
342.93 |
Jun 07 2019 |
2694 |
364.4 |
Jun 07 2019 |
1871 |
330.11 |
May 31 2019 |
3893 |
382.86 |
May 31 2019 |
1650 |
338.99 |
May 31 2019 |
1435 |
342.93 |
May 31 2019 |
2429 |
341.76 |
May 24 2019 |
1694 |
338.99 |
May 24 2019 |
4386 |
388.64 |
May 24 2019 |
2416 |
340.81 |
May 17 2019 |
4398 |
388.64 |
May 17 2019 |
1709 |
338.99 |
May 17 2019 |
2478 |
340.81 |
May 10 2019 |
4414 |
388.64 |
May 10 2019 |
2632 |
359.29 |
May 10 2019 |
3549 |
357.35 |
May 03 2019 |
2636 |
359.29 |
May 03 2019 |
4589 |
390.52 |
May 03 2019 |
3549 |
357.35 |
Apr 26 2019 |
2662 |
359.29 |
Apr 26 2019 |
4633 |
390.52 |
Apr 26 2019 |
3574 |
357.35 |
Apr 19 2019 |
2723 |
359.29 |
Apr 19 2019 |
3397 |
375.46 |
Apr 19 2019 |
3531 |
357.35 |
Apr 18 2019 |
3398 |
375.46 |
Apr 18 2019 |
2732 |
359.29 |
Apr 12 2019 |
2777 |
359.29 |
Apr 12 2019 |
2770 |
365.86 |
Apr 12 2019 |
3544 |
357.35 |
Apr 05 2019 |
2725 |
359.29 |
Apr 05 2019 |
2617 |
365.86 |
Apr 05 2019 |
3449 |
357.35 |
Mar 29 2019 |
2708 |
359.29 |
Mar 29 2019 |
2614 |
365.86 |
Mar 29 2019 |
3447 |
357.35 |
Mar 22 2019 |
2601 |
365.86 |
Mar 22 2019 |
2709 |
359.29 |
Mar 22 2019 |
3436 |
357.35 |
Mar 15 2019 |
3411 |
372.1 |
Mar 15 2019 |
2253 |
357.54 |
Mar 15 2019 |
3597 |
359.24 |
Mar 08 2019 |
3386 |
372.1 |
Mar 08 2019 |
2200 |
357.54 |
Mar 08 2019 |
3559 |
359.24 |
Mar 01 2019 |
3393 |
372.1 |
Mar 01 2019 |
2234 |
357.54 |
Mar 01 2019 |
3570 |
359.24 |
Feb 22 2019 |
2229 |
357.54 |
Feb 22 2019 |
3409 |
372.1 |
Feb 22 2019 |
3577 |
359.24 |
Feb 15 2019 |
3395 |
372.1 |
Feb 15 2019 |
2239 |
357.54 |
Feb 15 2019 |
3582 |
359.24 |
Feb 08 2019 |
3390 |
372.1 |
Feb 08 2019 |
2247 |
357.54 |
Feb 08 2019 |
3583 |
359.24 |
Feb 01 2019 |
3403 |
372.1 |
Feb 01 2019 |
2257 |
357.54 |
Feb 01 2019 |
3588 |
359.24 |
Jan 25 2019 |
3402 |
372.1 |
Jan 25 2019 |
2259 |
357.54 |
Jan 25 2019 |
3594 |
359.24 |
Jan 18 2019 |
3416 |
372.1 |
Jan 18 2019 |
2264 |
357.54 |
Jan 18 2019 |
3606 |
359.24 |
Jan 11 2019 |
3416 |
372.1 |
Jan 11 2019 |
2264 |
357.54 |
Jan 11 2019 |
3607 |
359.24 |
Jan 04 2019 |
2264 |
357.54 |
Jan 04 2019 |
3423 |
372.1 |
Jan 04 2019 |
3611 |
359.24 |
Dec 28 2018 |
3423 |
372.1 |
Dec 28 2018 |
2264 |
357.54 |
Dec 28 2018 |
3611 |
359.24 |
Dec 21 2018 |
3423 |
372.1 |
Dec 21 2018 |
2264 |
357.54 |
Dec 21 2018 |
3611 |
359.24 |
Dec 14 2018 |
2264 |
357.54 |
Dec 14 2018 |
3423 |
372.1 |
Dec 14 2018 |
3611 |
359.24 |
Dec 07 2018 |
3420 |
372.1 |
Dec 07 2018 |
2264 |
357.54 |
Dec 07 2018 |
3609 |
359.24 |
Nov 30 2018 |
2264 |
357.54 |
Nov 30 2018 |
3420 |
372.1 |
Nov 30 2018 |
3609 |
359.24 |
Nov 23 2018 |
2264 |
357.54 |
Nov 23 2018 |
3420 |
372.1 |
Nov 23 2018 |
3609 |
359.24 |
Nov 16 2018 |
3420 |
372.1 |
Nov 16 2018 |
2264 |
357.54 |
Nov 16 2018 |
3609 |
359.24 |
Nov 09 2018 |
3420 |
372.1 |
Nov 09 2018 |
2264 |
357.54 |
Nov 09 2018 |
3609 |
359.24 |
Nov 02 2018 |
3420 |
372.1 |
Nov 02 2018 |
2264 |
357.54 |
Nov 02 2018 |
3602 |
359.24 |
Oct 26 2018 |
2265 |
357.54 |
Oct 26 2018 |
3420 |
372.1 |
Oct 26 2018 |
3603 |
359.24 |
Oct 19 2018 |
3420 |
372.1 |
Oct 19 2018 |
2273 |
357.54 |
Oct 19 2018 |
3606 |
359.24 |
Oct 12 2018 |
3410 |
372.1 |
Oct 12 2018 |
2269 |
357.54 |
Oct 12 2018 |
3601 |
359.24 |
Oct 05 2018 |
2276 |
357.54 |
Oct 05 2018 |
3406 |
372.1 |
Oct 05 2018 |
3618 |
359.24 |
Sep 28 2018 |
3411 |
372.1 |
Sep 28 2018 |
2221 |
357.54 |
Sep 28 2018 |
3573 |
359.24 |
Sep 21 2018 |
3399 |
372.1 |
Sep 21 2018 |
2214 |
357.54 |
Sep 21 2018 |
3574 |
359.24 |
Sep 14 2018 |
3423 |
372.1 |
Sep 14 2018 |
2228 |
357.54 |
Sep 14 2018 |
3590 |
359.24 |
Sep 07 2018 |
2251 |
357.54 |
Sep 07 2018 |
3465 |
372.1 |
Sep 07 2018 |
3666 |
359.24 |
Aug 31 2018 |
2258 |
357.54 |
Aug 31 2018 |
3518 |
372.1 |
Aug 31 2018 |
3697 |
359.24 |
Aug 24 2018 |
2229 |
357.54 |
Aug 24 2018 |
3482 |
372.1 |
Aug 24 2018 |
3664 |
359.24 |
Aug 17 2018 |
3516 |
372.1 |
Aug 17 2018 |
2242 |
357.54 |
Aug 17 2018 |
3685 |
359.24 |
Aug 10 2018 |
3525 |
372.1 |
Aug 10 2018 |
2306 |
357.54 |
Aug 10 2018 |
3767 |
359.24 |
Aug 03 2018 |
3587 |
372.1 |
Aug 03 2018 |
2357 |
357.54 |
Aug 03 2018 |
3826 |
359.24 |
Jul 27 2018 |
3574 |
372.1 |
Jul 27 2018 |
2371 |
357.54 |
Jul 27 2018 |
3833 |
359.24 |
Jul 20 2018 |
3530 |
370.29 |
Jul 20 2018 |
2013 |
350.54 |
Jul 20 2018 |
3570 |
354.47 |
Jul 13 2018 |
2078 |
350.54 |
Jul 13 2018 |
3372 |
370.29 |
Jul 13 2018 |
3451 |
354.47 |
Jul 06 2018 |
3250 |
370.29 |
Jul 06 2018 |
1901 |
350.54 |
Jul 06 2018 |
3233 |
354.47 |
Jun 29 2018 |
1916 |
350.54 |
Jun 29 2018 |
3261 |
370.29 |
Jun 29 2018 |
3259 |
354.47 |
Jun 22 2018 |
3410 |
370.29 |
Jun 22 2018 |
1977 |
350.54 |
Jun 22 2018 |
3355 |
354.47 |
Jun 15 2018 |
2294 |
356.21 |
Jun 15 2018 |
7052 |
413.7 |
Jun 15 2018 |
3348 |
354.06 |
Jun 08 2018 |
7193 |
413.7 |
Jun 08 2018 |
2311 |
356.21 |
Jun 08 2018 |
3417 |
354.06 |
Jun 01 2018 |
2521 |
356.21 |
Jun 01 2018 |
7235 |
413.7 |
Jun 01 2018 |
3647 |
354.06 |
May 25 2018 |
7344 |
413.7 |
May 25 2018 |
2544 |
356.21 |
May 25 2018 |
3712 |
354.06 |
May 18 2018 |
2557 |
356.21 |
May 18 2018 |
7345 |
413.7 |
May 18 2018 |
3693 |
354.06 |
May 11 2018 |
7317 |
413.7 |
May 11 2018 |
2577 |
356.21 |
May 11 2018 |
3749 |
354.06 |
May 04 2018 |
7467 |
413.7 |
May 04 2018 |
2708 |
357.05 |
May 04 2018 |
3846 |
354.06 |
Apr 27 2018 |
8742 |
426.9 |
Apr 27 2018 |
2727 |
357.05 |
Apr 27 2018 |
4079 |
357.05 |
Apr 20 2018 |
8824 |
426.9 |
Apr 20 2018 |
4379 |
381.4 |
Apr 20 2018 |
6340 |
380.83 |
Apr 13 2018 |
8819 |
426.9 |
Apr 13 2018 |
2375 |
350.11 |
Apr 13 2018 |
7158 |
388.51 |
Apr 06 2018 |
8764 |
426.9 |
Apr 06 2018 |
2422 |
350.11 |
Apr 06 2018 |
7217 |
388.51 |
Mar 30 2018 |
8856 |
426.9 |
Mar 30 2018 |
2509 |
350.11 |
Mar 30 2018 |
7350 |
388.51 |
Mar 23 2018 |
2566 |
350.11 |
Mar 23 2018 |
8898 |
426.9 |
Mar 23 2018 |
7428 |
388.51 |
Mar 16 2018 |
3146 |
359.92 |
Mar 16 2018 |
8916 |
426.9 |
Mar 16 2018 |
9442 |
404.58 |
Mar 09 2018 |
8834 |
426.9 |
Mar 09 2018 |
3160 |
359.92 |
Mar 09 2018 |
9439 |
404.58 |
Mar 02 2018 |
8894 |
426.9 |
Mar 02 2018 |
3204 |
359.92 |
Mar 02 2018 |
9615 |
404.58 |
Feb 23 2018 |
3244 |
359.92 |
Feb 23 2018 |
8966 |
426.9 |
Feb 23 2018 |
9687 |
404.58 |
Feb 16 2018 |
8959 |
426.9 |
Feb 16 2018 |
3276 |
359.92 |
Feb 16 2018 |
9716 |
404.58 |
Feb 09 2018 |
9000 |
426.9 |
Feb 09 2018 |
3269 |
359.92 |
Feb 09 2018 |
9653 |
404.58 |
Feb 02 2018 |
8971 |
426.9 |
Feb 02 2018 |
3266 |
359.92 |
Feb 02 2018 |
9632 |
404.58 |
Jan 26 2018 |
8993 |
426.9 |
Jan 26 2018 |
3282 |
359.92 |
Jan 26 2018 |
9657 |
404.58 |
Jan 19 2018 |
8993 |
426.9 |
Jan 19 2018 |
3281 |
359.92 |
Jan 19 2018 |
9658 |
404.58 |
Jan 12 2018 |
8988 |
426.9 |
Jan 12 2018 |
3288 |
359.92 |
Jan 12 2018 |
9657 |
404.58 |
Jan 05 2018 |
3288 |
359.92 |
Jan 05 2018 |
9007 |
426.9 |
Jan 05 2018 |
9671 |
404.58 |
Dec 29 2017 |
9007 |
426.9 |
Dec 29 2017 |
3288 |
359.92 |
Dec 29 2017 |
9671 |
404.58 |
Dec 22 2017 |
9007 |
426.9 |
Dec 22 2017 |
3288 |
359.92 |
Dec 22 2017 |
9672 |
404.58 |
Dec 15 2017 |
3288 |
359.92 |
Dec 15 2017 |
9001 |
426.9 |
Dec 15 2017 |
9666 |
404.58 |
Dec 08 2017 |
3288 |
359.92 |
Dec 08 2017 |
9001 |
426.9 |
Dec 08 2017 |
9666 |
404.58 |
Dec 01 2017 |
9001 |
426.9 |
Dec 01 2017 |
3288 |
359.92 |
Dec 01 2017 |
9666 |
404.58 |
Nov 24 2017 |
3288 |
359.92 |
Nov 24 2017 |
9001 |
426.9 |
Nov 24 2017 |
9666 |
404.58 |
Nov 17 2017 |
3288 |
359.92 |
Nov 17 2017 |
9001 |
426.9 |
Nov 17 2017 |
9666 |
404.58 |
Nov 10 2017 |
9001 |
426.9 |
Nov 10 2017 |
3292 |
359.92 |
Nov 10 2017 |
9670 |
404.58 |
Nov 03 2017 |
9002 |
426.9 |
Nov 03 2017 |
3292 |
359.92 |
Nov 03 2017 |
9670 |
404.58 |
Oct 27 2017 |
3330 |
359.92 |
Oct 27 2017 |
9002 |
426.9 |
Oct 27 2017 |
9716 |
404.58 |
Oct 20 2017 |
9022 |
426.9 |
Oct 20 2017 |
3310 |
359.92 |
Oct 20 2017 |
9690 |
404.58 |
Oct 13 2017 |
9022 |
426.9 |
Oct 13 2017 |
3324 |
359.92 |
Oct 13 2017 |
9708 |
404.58 |
Oct 06 2017 |
9013 |
426.9 |
Oct 06 2017 |
3324 |
359.92 |
Oct 06 2017 |
9713 |
404.58 |
Sep 29 2017 |
3323 |
359.92 |
Sep 29 2017 |
9016 |
426.9 |
Sep 29 2017 |
9643 |
404.58 |
Sep 22 2017 |
9017 |
426.9 |
Sep 22 2017 |
3372 |
359.92 |
Sep 22 2017 |
9741 |
404.58 |
Sep 15 2017 |
9093 |
426.9 |
Sep 15 2017 |
3390 |
359.92 |
Sep 15 2017 |
9822 |
404.58 |
Sep 08 2017 |
3370 |
359.92 |
Sep 08 2017 |
9113 |
426.9 |
Sep 08 2017 |
9915 |
404.58 |
Sep 01 2017 |
9233 |
426.9 |
Sep 01 2017 |
3352 |
359.92 |
Sep 01 2017 |
9925 |
404.58 |
Aug 25 2017 |
9245 |
426.9 |
Aug 25 2017 |
3687 |
359.92 |
Aug 25 2017 |
10267 |
404.58 |
Aug 18 2017 |
9309 |
426.9 |
Aug 18 2017 |
3699 |
359.92 |
Aug 18 2017 |
10338 |
404.58 |
Aug 11 2017 |
9300 |
426.9 |
Aug 11 2017 |
3747 |
359.92 |
Aug 11 2017 |
10383 |
404.58 |
Aug 04 2017 |
9428 |
426.9 |
Aug 04 2017 |
3757 |
359.92 |
Aug 04 2017 |
10499 |
404.58 |
Jul 28 2017 |
9490 |
426.9 |
Jul 28 2017 |
3793 |
359.92 |
Jul 28 2017 |
10583 |
404.58 |
Jul 21 2017 |
9560 |
426.9 |
Jul 21 2017 |
13773 |
426.9 |
Jul 14 2017 |
9640 |
426.9 |
Jul 14 2017 |
13844 |
426.9 |
Jul 07 2017 |
9662 |
426.9 |
Jul 07 2017 |
13884 |
426.9 |
Jun 30 2017 |
9739 |
426.9 |
Jun 30 2017 |
13932 |
426.9 |
Jun 23 2017 |
10768 |
426.9 |
Jun 23 2017 |
14051 |
426.9 |