| Jul 12 2019 |
5877 |
411.89 |
| Jul 12 2019 |
8848 |
411.89 |
| Jul 05 2019 |
6116 |
411.89 |
| Jul 05 2019 |
9101 |
411.89 |
| Jun 28 2019 |
6246 |
411.89 |
| Jun 28 2019 |
9229 |
411.89 |
| Jun 21 2019 |
6225 |
411.89 |
| Jun 21 2019 |
9173 |
411.89 |
| Jun 14 2019 |
6321 |
411.89 |
| Jun 14 2019 |
9203 |
411.89 |
| Jun 07 2019 |
7027 |
417.75 |
| Jun 07 2019 |
10101 |
417.75 |
| May 31 2019 |
7002 |
417.75 |
| May 31 2019 |
10108 |
417.75 |
| May 24 2019 |
7060 |
417.75 |
| May 24 2019 |
10178 |
417.75 |
| May 17 2019 |
7114 |
417.75 |
| May 17 2019 |
10179 |
417.75 |
| May 10 2019 |
7106 |
417.75 |
| May 10 2019 |
10132 |
417.75 |
| May 03 2019 |
7138 |
417.75 |
| May 03 2019 |
10174 |
417.75 |
| Apr 26 2019 |
7165 |
417.75 |
| Apr 26 2019 |
10000 |
417.75 |
| Apr 19 2019 |
7275 |
417.75 |
| Apr 19 2019 |
9969 |
417.75 |
| Apr 18 2019 |
7286 |
417.75 |
| Apr 12 2019 |
7389 |
417.75 |
| Apr 12 2019 |
10017 |
417.75 |
| Apr 05 2019 |
7247 |
417.75 |
| Apr 05 2019 |
9740 |
417.75 |
| Mar 29 2019 |
7136 |
417.75 |
| Mar 29 2019 |
9634 |
417.75 |
| Mar 22 2019 |
7085 |
417.75 |
| Mar 22 2019 |
9559 |
417.75 |
| Mar 15 2019 |
7071 |
417.75 |
| Mar 15 2019 |
9634 |
417.75 |
| Mar 08 2019 |
7015 |
417.75 |
| Mar 08 2019 |
9475 |
417.75 |
| Mar 01 2019 |
7042 |
417.75 |
| Mar 01 2019 |
9534 |
417.75 |
| Feb 22 2019 |
7068 |
417.75 |
| Feb 22 2019 |
9552 |
417.75 |
| Feb 15 2019 |
7020 |
417.75 |
| Feb 15 2019 |
9491 |
417.75 |
| Feb 08 2019 |
6977 |
417.75 |
| Feb 08 2019 |
9447 |
417.75 |
| Feb 01 2019 |
7006 |
417.75 |
| Feb 01 2019 |
9449 |
417.75 |
| Jan 25 2019 |
7016 |
417.75 |
| Jan 25 2019 |
9482 |
417.75 |
| Jan 18 2019 |
7022 |
417.75 |
| Jan 18 2019 |
9489 |
417.75 |
| Jan 11 2019 |
7017 |
417.75 |
| Jan 11 2019 |
9487 |
417.75 |
| Jan 04 2019 |
7024 |
417.75 |
| Jan 04 2019 |
9495 |
417.75 |
| Dec 28 2018 |
7024 |
417.75 |
| Dec 28 2018 |
9495 |
417.75 |
| Dec 21 2018 |
7024 |
417.75 |
| Dec 21 2018 |
9495 |
417.75 |
| Dec 14 2018 |
7024 |
417.75 |
| Dec 14 2018 |
9495 |
417.75 |
| Dec 07 2018 |
7021 |
417.75 |
| Dec 07 2018 |
9493 |
417.75 |
| Nov 30 2018 |
7021 |
417.75 |
| Nov 30 2018 |
9493 |
417.75 |
| Nov 23 2018 |
7021 |
417.75 |
| Nov 23 2018 |
9493 |
417.75 |
| Nov 16 2018 |
7021 |
417.75 |
| Nov 16 2018 |
9493 |
417.75 |
| Nov 09 2018 |
7021 |
417.75 |
| Nov 09 2018 |
9493 |
417.75 |
| Nov 02 2018 |
7021 |
417.75 |
| Nov 02 2018 |
9468 |
417.75 |
| Oct 26 2018 |
7021 |
417.75 |
| Oct 26 2018 |
9465 |
417.75 |
| Oct 19 2018 |
7021 |
417.75 |
| Oct 19 2018 |
9489 |
417.75 |
| Oct 12 2018 |
7005 |
417.75 |
| Oct 12 2018 |
9460 |
417.75 |
| Oct 05 2018 |
6988 |
417.75 |
| Oct 05 2018 |
9545 |
417.75 |
| Sep 28 2018 |
7000 |
417.75 |
| Sep 28 2018 |
9300 |
417.75 |
| Sep 21 2018 |
6976 |
417.75 |
| Sep 21 2018 |
9289 |
417.75 |
| Sep 14 2018 |
7011 |
417.75 |
| Sep 14 2018 |
9326 |
417.75 |
| Sep 07 2018 |
7087 |
417.75 |
| Sep 07 2018 |
9498 |
417.75 |
| Aug 31 2018 |
7149 |
417.75 |
| Aug 31 2018 |
9572 |
417.75 |
| Aug 24 2018 |
7100 |
417.75 |
| Aug 24 2018 |
9599 |
417.75 |
| Aug 17 2018 |
7236 |
417.75 |
| Aug 17 2018 |
9684 |
417.75 |
| Aug 10 2018 |
7242 |
417.75 |
| Aug 10 2018 |
9792 |
417.75 |
| Aug 03 2018 |
7318 |
417.75 |
| Aug 03 2018 |
9869 |
417.75 |
| Jul 27 2018 |
7321 |
417.75 |
| Jul 27 2018 |
9905 |
417.75 |
| Jul 20 2018 |
7447 |
417.75 |
| Jul 20 2018 |
10072 |
417.75 |
| Jul 13 2018 |
7800 |
423.6 |
| Jul 13 2018 |
10679 |
423.6 |
| Jul 06 2018 |
7707 |
423.6 |
| Jul 06 2018 |
10417 |
423.6 |
| Jun 29 2018 |
7737 |
423.6 |
| Jun 29 2018 |
10437 |
423.6 |
| Jun 22 2018 |
7969 |
423.6 |
| Jun 22 2018 |
10701 |
423.6 |
| Jun 15 2018 |
10829 |
452.93 |
| Jun 15 2018 |
14568 |
452.93 |
| Jun 08 2018 |
13779 |
482.26 |
| Jun 08 2018 |
18404 |
482.26 |
| Jun 01 2018 |
13895 |
482.26 |
| Jun 01 2018 |
18772 |
482.26 |
| May 25 2018 |
13975 |
482.26 |
| May 25 2018 |
18946 |
482.26 |
| May 18 2018 |
13977 |
482.26 |
| May 18 2018 |
18995 |
482.26 |
| May 11 2018 |
13920 |
482.26 |
| May 11 2018 |
19093 |
482.26 |
| May 04 2018 |
14144 |
482.26 |
| May 04 2018 |
19293 |
482.26 |
| Apr 27 2018 |
14176 |
482.26 |
| Apr 27 2018 |
19196 |
482.26 |
| Apr 20 2018 |
14303 |
482.26 |
| Apr 20 2018 |
19313 |
482.26 |
| Apr 13 2018 |
14254 |
482.26 |
| Apr 13 2018 |
19241 |
482.26 |
| Apr 06 2018 |
14165 |
482.26 |
| Apr 06 2018 |
19336 |
482.26 |
| Mar 30 2018 |
14275 |
482.26 |
| Mar 30 2018 |
19610 |
482.26 |
| Mar 23 2018 |
14287 |
482.26 |
| Mar 23 2018 |
19787 |
482.26 |
| Mar 16 2018 |
14313 |
482.26 |
| Mar 16 2018 |
19726 |
482.26 |
| Mar 09 2018 |
14219 |
482.26 |
| Mar 09 2018 |
19713 |
482.26 |
| Mar 02 2018 |
14354 |
482.26 |
| Mar 02 2018 |
19977 |
482.26 |
| Feb 23 2018 |
14496 |
482.26 |
| Feb 23 2018 |
20135 |
482.26 |
| Feb 16 2018 |
14459 |
482.26 |
| Feb 16 2018 |
20126 |
482.26 |
| Feb 09 2018 |
14488 |
482.26 |
| Feb 09 2018 |
19932 |
482.26 |
| Feb 02 2018 |
14448 |
482.26 |
| Feb 02 2018 |
19836 |
482.26 |
| Jan 26 2018 |
14483 |
482.26 |
| Jan 26 2018 |
19891 |
482.26 |
| Jan 19 2018 |
14483 |
482.26 |
| Jan 19 2018 |
19888 |
482.26 |
| Jan 12 2018 |
14458 |
482.26 |
| Jan 12 2018 |
19881 |
482.26 |
| Jan 05 2018 |
14492 |
482.26 |
| Jan 05 2018 |
19910 |
482.26 |
| Dec 29 2017 |
14493 |
482.26 |
| Dec 29 2017 |
19910 |
482.26 |
| Dec 22 2017 |
14495 |
482.26 |
| Dec 22 2017 |
19912 |
482.26 |
| Dec 15 2017 |
14485 |
482.26 |
| Dec 15 2017 |
19908 |
482.26 |
| Dec 08 2017 |
14485 |
482.26 |
| Dec 08 2017 |
19908 |
482.26 |
| Dec 01 2017 |
14485 |
482.26 |
| Dec 01 2017 |
19908 |
482.26 |
| Nov 24 2017 |
14485 |
482.26 |
| Nov 24 2017 |
19908 |
482.26 |
| Nov 17 2017 |
14485 |
482.26 |
| Nov 17 2017 |
19909 |
482.26 |
| Nov 10 2017 |
14485 |
482.26 |
| Nov 10 2017 |
19919 |
482.26 |
| Nov 03 2017 |
14486 |
482.26 |
| Nov 03 2017 |
19920 |
482.26 |
| Oct 27 2017 |
14486 |
482.26 |
| Oct 27 2017 |
19958 |
482.26 |
| Oct 20 2017 |
14501 |
482.26 |
| Oct 20 2017 |
19894 |
482.26 |
| Oct 13 2017 |
14501 |
482.26 |
| Oct 13 2017 |
19925 |
482.26 |
| Oct 06 2017 |
14487 |
482.26 |
| Oct 06 2017 |
19925 |
482.26 |
| Sep 29 2017 |
14504 |
482.26 |
| Sep 29 2017 |
19835 |
482.26 |
| Sep 22 2017 |
14499 |
482.26 |
| Sep 22 2017 |
20033 |
482.26 |
| Sep 15 2017 |
14582 |
482.26 |
| Sep 15 2017 |
20109 |
482.26 |
| Sep 08 2017 |
14603 |
482.26 |
| Sep 08 2017 |
20230 |
482.26 |
| Sep 01 2017 |
14815 |
482.26 |
| Sep 01 2017 |
20312 |
482.26 |
| Aug 25 2017 |
14845 |
482.26 |
| Aug 25 2017 |
20679 |
482.26 |
| Aug 18 2017 |
14891 |
482.26 |
| Aug 18 2017 |
20804 |
482.26 |
| Aug 11 2017 |
14839 |
482.26 |
| Aug 11 2017 |
20831 |
482.26 |
| Aug 04 2017 |
14978 |
482.26 |
| Aug 04 2017 |
21043 |
482.26 |
| Jul 28 2017 |
15022 |
482.26 |
| Jul 28 2017 |
21180 |
482.26 |
| Jul 21 2017 |
15101 |
482.26 |
| Jul 21 2017 |
21291 |
482.26 |
| Jul 14 2017 |
15184 |
482.26 |
| Jul 14 2017 |
21363 |
482.26 |
| Jul 07 2017 |
15238 |
482.26 |
| Jul 07 2017 |
21424 |
482.26 |
| Jun 30 2017 |
15325 |
482.26 |
| Jun 30 2017 |
21496 |
482.26 |
| Jun 23 2017 |
16415 |
482.26 |
| Jun 23 2017 |
21631 |
482.26 |
