| Aug 19 2021 |
387 |
274.91 |
| Aug 19 2021 |
428 |
274.91 |
| Aug 12 2021 |
381 |
274.91 |
| Aug 12 2021 |
431 |
274.91 |
| Aug 05 2021 |
368 |
274.91 |
| Aug 05 2021 |
401 |
274.91 |
| Jul 29 2021 |
339 |
274.91 |
| Jul 29 2021 |
379 |
274.91 |
| Jul 22 2021 |
299 |
274.91 |
| Jul 22 2021 |
274 |
274.91 |
| Jul 15 2021 |
252 |
274.91 |
| Jul 15 2021 |
258 |
274.91 |
| Jul 08 2021 |
178 |
274.91 |
| Jul 08 2021 |
218 |
274.91 |
| Jul 01 2021 |
169 |
274.91 |
| Jul 01 2021 |
212 |
274.91 |
| Jun 24 2021 |
152 |
274.91 |
| Jun 24 2021 |
190 |
274.91 |
| Jun 17 2021 |
108 |
274.91 |
| Jun 17 2021 |
133 |
274.91 |
| Jun 10 2021 |
85 |
274.91 |
| Jun 10 2021 |
111 |
274.91 |
| Jun 03 2021 |
95 |
274.91 |
| May 27 2021 |
72 |
274.91 |
| May 27 2021 |
88 |
274.91 |
| May 07 2021 |
321 |
274.91 |
| Aug 21 2020 |
34 |
274.91 |
| Aug 21 2020 |
39 |
274.91 |
| Aug 14 2020 |
37 |
274.91 |
| Aug 14 2020 |
42 |
274.91 |
| Aug 07 2020 |
40 |
274.91 |
| Aug 07 2020 |
42 |
274.91 |
| Jul 31 2020 |
44 |
274.91 |
| Jul 31 2020 |
46 |
274.91 |
| Jul 24 2020 |
54 |
274.91 |
| Jul 24 2020 |
56 |
274.91 |
| Jul 17 2020 |
60 |
274.91 |
| Jul 17 2020 |
62 |
274.91 |
| Jul 10 2020 |
62 |
274.91 |
| Jul 10 2020 |
66 |
274.91 |
| Jul 03 2020 |
58 |
274.91 |
| Jul 03 2020 |
63 |
274.91 |
| Jun 26 2020 |
71 |
274.91 |
| Jun 26 2020 |
80 |
274.91 |
| Jun 19 2020 |
86 |
274.91 |
| Jun 19 2020 |
93 |
274.91 |
| Jun 12 2020 |
88 |
274.91 |
| Jun 12 2020 |
94 |
274.91 |
| Jun 05 2020 |
94 |
274.91 |
| Jun 05 2020 |
103 |
274.91 |
| May 29 2020 |
105 |
274.91 |
| May 29 2020 |
110 |
274.91 |
| May 22 2020 |
115 |
274.91 |
| May 22 2020 |
121 |
274.91 |
| May 15 2020 |
114 |
274.91 |
| May 15 2020 |
121 |
274.91 |
| May 08 2020 |
114 |
274.91 |
| May 08 2020 |
121 |
274.91 |
| May 01 2020 |
134 |
274.91 |
| May 01 2020 |
138 |
274.91 |
| Apr 24 2020 |
133 |
274.91 |
| Apr 24 2020 |
142 |
274.91 |
| Apr 17 2020 |
134 |
274.91 |
| Apr 17 2020 |
174 |
274.91 |
| Apr 10 2020 |
136 |
274.91 |
| Apr 10 2020 |
176 |
274.91 |
| Apr 03 2020 |
153 |
274.91 |
| Apr 03 2020 |
199 |
274.91 |
| Mar 27 2020 |
152 |
274.91 |
| Mar 27 2020 |
212 |
274.91 |
| Mar 20 2020 |
152 |
274.91 |
| Mar 20 2020 |
224 |
274.91 |
| Mar 13 2020 |
155 |
274.91 |
| Mar 13 2020 |
245 |
274.91 |
| Mar 06 2020 |
157 |
274.91 |
| Mar 06 2020 |
251 |
274.91 |
| Feb 28 2020 |
157 |
274.91 |
| Feb 28 2020 |
257 |
274.91 |
| Feb 21 2020 |
156 |
274.91 |
| Feb 21 2020 |
256 |
274.91 |
| Feb 14 2020 |
157 |
274.91 |
| Feb 14 2020 |
257 |
274.91 |
| Feb 07 2020 |
155 |
274.91 |
| Feb 07 2020 |
255 |
274.91 |
| Jan 31 2020 |
156 |
274.91 |
| Jan 31 2020 |
255 |
274.91 |
| Jan 24 2020 |
156 |
274.91 |
| Jan 24 2020 |
256 |
274.91 |
| Jan 17 2020 |
157 |
274.91 |
| Jan 17 2020 |
255 |
274.91 |
| Jan 10 2020 |
157 |
274.91 |
| Jan 10 2020 |
255 |
274.91 |
| Jan 03 2020 |
157 |
274.91 |
| Jan 03 2020 |
256 |
274.91 |
| Dec 27 2019 |
158 |
274.91 |
| Dec 27 2019 |
257 |
274.91 |
| Dec 20 2019 |
158 |
274.91 |
| Dec 20 2019 |
257 |
274.91 |
| Dec 13 2019 |
158 |
274.91 |
| Dec 13 2019 |
257 |
274.91 |
| Dec 06 2019 |
158 |
274.91 |
| Dec 06 2019 |
257 |
274.91 |
| Nov 29 2019 |
159 |
274.91 |
| Nov 29 2019 |
257 |
274.91 |
| Nov 22 2019 |
159 |
274.91 |
| Nov 22 2019 |
257 |
274.91 |
| Nov 15 2019 |
159 |
274.91 |
| Nov 15 2019 |
257 |
274.91 |
| Nov 08 2019 |
159 |
274.91 |
| Nov 08 2019 |
256 |
274.91 |
| Nov 01 2019 |
159 |
274.91 |
| Nov 01 2019 |
256 |
274.91 |
| Oct 25 2019 |
159 |
274.91 |
| Oct 25 2019 |
256 |
274.91 |
| Oct 18 2019 |
159 |
274.91 |
| Oct 18 2019 |
256 |
274.91 |
| Oct 11 2019 |
159 |
274.91 |
| Oct 11 2019 |
256 |
274.91 |
| Oct 04 2019 |
159 |
274.91 |
| Oct 04 2019 |
256 |
274.91 |
| Sep 27 2019 |
159 |
274.91 |
| Sep 27 2019 |
256 |
274.91 |
| Sep 20 2019 |
159 |
274.91 |
| Sep 20 2019 |
257 |
274.91 |
| Sep 13 2019 |
154 |
274.91 |
| Sep 13 2019 |
253 |
274.91 |
| Sep 06 2019 |
155 |
274.91 |
| Sep 06 2019 |
255 |
274.91 |
| Aug 30 2019 |
159 |
274.91 |
| Aug 30 2019 |
262 |
274.91 |
| Aug 24 2018 |
2663 |
357.6 |
| Aug 24 2018 |
3555 |
357.6 |
| Aug 17 2018 |
2693 |
357.6 |
| Aug 17 2018 |
3572 |
357.6 |
| Aug 10 2018 |
2689 |
357.6 |
| Aug 10 2018 |
3650 |
357.6 |
| Aug 03 2018 |
2722 |
357.6 |
| Aug 03 2018 |
3707 |
357.6 |
| Jul 27 2018 |
2708 |
357.6 |
| Jul 27 2018 |
3709 |
357.6 |
| Jul 20 2018 |
2769 |
357.6 |
| Jul 20 2018 |
3780 |
357.6 |
| Jul 13 2018 |
2618 |
357.6 |
| Jul 13 2018 |
3660 |
357.6 |
| Jul 06 2018 |
2494 |
357.6 |
| Jul 06 2018 |
3438 |
357.6 |
| Jun 29 2018 |
2503 |
357.6 |
| Jun 29 2018 |
3473 |
357.6 |
| Jun 22 2018 |
2608 |
357.6 |
| Jun 22 2018 |
3581 |
357.6 |
| Jun 15 2018 |
5168 |
392.36 |
| Jun 15 2018 |
6929 |
392.36 |
| Jun 08 2018 |
5264 |
392.36 |
| Jun 08 2018 |
7018 |
392.36 |
| Jun 01 2018 |
5304 |
392.36 |
| Jun 01 2018 |
7275 |
392.36 |
| May 25 2018 |
5402 |
392.36 |
| May 25 2018 |
7397 |
392.36 |
| May 18 2018 |
5428 |
392.36 |
| May 18 2018 |
7397 |
392.36 |
| May 11 2018 |
5370 |
392.36 |
| May 11 2018 |
7456 |
392.36 |
| May 04 2018 |
5533 |
392.36 |
| May 04 2018 |
7597 |
392.36 |
| Apr 27 2018 |
5528 |
392.36 |
| Apr 27 2018 |
7606 |
392.36 |
| Apr 20 2018 |
5575 |
392.36 |
| Apr 20 2018 |
7618 |
392.36 |
| Apr 13 2018 |
5581 |
392.36 |
| Apr 13 2018 |
7608 |
392.36 |
| Apr 06 2018 |
5580 |
392.36 |
| Apr 06 2018 |
7661 |
392.36 |
| Mar 30 2018 |
5641 |
392.36 |
| Mar 30 2018 |
7804 |
392.36 |
| Mar 23 2018 |
5665 |
392.36 |
| Mar 23 2018 |
7886 |
392.36 |
| Mar 16 2018 |
5675 |
392.36 |
| Mar 16 2018 |
7878 |
392.36 |
| Mar 09 2018 |
5617 |
392.36 |
| Mar 09 2018 |
7876 |
392.36 |
| Mar 02 2018 |
5655 |
392.36 |
| Mar 02 2018 |
8043 |
392.36 |
| Feb 23 2018 |
5705 |
392.36 |
| Feb 23 2018 |
8105 |
392.36 |
| Feb 16 2018 |
5721 |
392.36 |
| Feb 16 2018 |
8134 |
392.36 |
| Feb 09 2018 |
5740 |
392.36 |
| Feb 09 2018 |
8107 |
392.36 |
| Feb 02 2018 |
5727 |
392.36 |
| Feb 02 2018 |
8094 |
392.36 |
| Jan 26 2018 |
5736 |
392.36 |
| Jan 26 2018 |
8111 |
392.36 |
| Jan 19 2018 |
5736 |
392.36 |
| Jan 19 2018 |
8113 |
392.36 |
| Jan 12 2018 |
5735 |
392.36 |
| Jan 12 2018 |
8109 |
392.36 |
| Jan 05 2018 |
5749 |
392.36 |
| Jan 05 2018 |
8119 |
392.36 |
| Dec 29 2017 |
5749 |
392.36 |
| Dec 29 2017 |
8120 |
392.36 |
| Dec 22 2017 |
5750 |
392.36 |
| Dec 22 2017 |
8121 |
392.36 |
| Dec 15 2017 |
5748 |
392.36 |
| Dec 15 2017 |
8119 |
392.36 |
| Dec 08 2017 |
5748 |
392.36 |
| Dec 08 2017 |
8119 |
392.36 |
| Dec 01 2017 |
5748 |
392.36 |
| Dec 01 2017 |
8119 |
392.36 |
| Nov 24 2017 |
5748 |
392.36 |
| Nov 24 2017 |
8119 |
392.36 |
| Nov 17 2017 |
5748 |
392.36 |
| Nov 17 2017 |
8119 |
392.36 |
| Nov 10 2017 |
5748 |
392.36 |
| Nov 10 2017 |
8124 |
392.36 |
| Nov 03 2017 |
5748 |
392.36 |
| Nov 03 2017 |
8124 |
392.36 |
| Oct 27 2017 |
5748 |
392.36 |
| Oct 27 2017 |
8165 |
392.36 |
| Oct 20 2017 |
5761 |
392.36 |
| Oct 20 2017 |
8143 |
392.36 |
| Oct 13 2017 |
5760 |
392.36 |
| Oct 13 2017 |
8157 |
392.36 |
| Oct 06 2017 |
5759 |
392.36 |
| Oct 06 2017 |
8154 |
392.36 |
| Sep 29 2017 |
5762 |
392.36 |
| Sep 29 2017 |
8090 |
392.36 |
| Sep 22 2017 |
5763 |
392.36 |
| Sep 22 2017 |
8168 |
392.36 |
| Sep 15 2017 |
5819 |
392.36 |
| Sep 15 2017 |
8238 |
392.36 |
| Sep 08 2017 |
5836 |
392.36 |
| Sep 08 2017 |
8341 |
392.36 |
| Sep 01 2017 |
5921 |
392.36 |
| Sep 01 2017 |
8341 |
392.36 |
| Aug 25 2017 |
9266 |
427.11 |
| Aug 25 2017 |
13230 |
427.11 |
| Aug 18 2017 |
9331 |
427.11 |
| Aug 18 2017 |
13330 |
427.11 |
| Aug 11 2017 |
9320 |
427.11 |
| Aug 11 2017 |
13382 |
427.11 |
| Aug 04 2017 |
9449 |
427.11 |
| Aug 04 2017 |
13583 |
427.11 |
| Jul 28 2017 |
9509 |
427.11 |
| Jul 28 2017 |
13687 |
427.11 |
| Jul 21 2017 |
9580 |
427.11 |
| Jul 21 2017 |
13802 |
427.11 |
| Jul 14 2017 |
9656 |
427.11 |
| Jul 14 2017 |
13874 |
427.11 |
| Jul 07 2017 |
9680 |
427.11 |
| Jul 07 2017 |
13919 |
427.11 |
| Jun 30 2017 |
9757 |
427.11 |
| Jun 30 2017 |
13967 |
427.11 |
| Jun 23 2017 |
10789 |
427.11 |
| Jun 23 2017 |
14083 |
427.11 |
