Jul 12 2019 |
11720 |
471.34 |
Jul 12 2019 |
16972 |
471.34 |
Jul 05 2019 |
12069 |
471.34 |
Jul 05 2019 |
17328 |
471.34 |
Jun 28 2019 |
12221 |
471.34 |
Jun 28 2019 |
17512 |
471.34 |
Jun 21 2019 |
12210 |
471.34 |
Jun 21 2019 |
17379 |
471.34 |
Jun 14 2019 |
12388 |
471.34 |
Jun 14 2019 |
17523 |
471.34 |
Jun 07 2019 |
14041 |
486.83 |
Jun 07 2019 |
19771 |
486.83 |
May 31 2019 |
14013 |
486.83 |
May 31 2019 |
19693 |
486.83 |
May 24 2019 |
14043 |
486.83 |
May 24 2019 |
19736 |
486.83 |
May 17 2019 |
14100 |
486.83 |
May 17 2019 |
19718 |
486.83 |
May 10 2019 |
14065 |
486.83 |
May 10 2019 |
19685 |
486.83 |
May 03 2019 |
14086 |
486.83 |
May 03 2019 |
19722 |
486.83 |
Apr 26 2019 |
14075 |
486.83 |
Apr 26 2019 |
19286 |
486.83 |
Apr 19 2019 |
14228 |
486.83 |
Apr 19 2019 |
19255 |
486.83 |
Apr 18 2019 |
14245 |
486.83 |
Apr 12 2019 |
14405 |
486.83 |
Apr 12 2019 |
19335 |
486.83 |
Apr 05 2019 |
14123 |
486.83 |
Apr 05 2019 |
18863 |
486.83 |
Mar 29 2019 |
13905 |
486.83 |
Mar 29 2019 |
18668 |
486.83 |
Mar 22 2019 |
13705 |
486.83 |
Mar 22 2019 |
18408 |
486.83 |
Mar 15 2019 |
13632 |
486.83 |
Mar 15 2019 |
18392 |
486.83 |
Mar 08 2019 |
13542 |
486.83 |
Mar 08 2019 |
18112 |
486.83 |
Mar 01 2019 |
13549 |
486.83 |
Mar 01 2019 |
18205 |
486.83 |
Feb 22 2019 |
13570 |
486.83 |
Feb 22 2019 |
18272 |
486.83 |
Feb 15 2019 |
13478 |
486.83 |
Feb 15 2019 |
18077 |
486.83 |
Feb 08 2019 |
13320 |
486.83 |
Feb 08 2019 |
17877 |
486.83 |
Feb 01 2019 |
13357 |
486.83 |
Feb 01 2019 |
17912 |
486.83 |
Jan 25 2019 |
13367 |
486.83 |
Jan 25 2019 |
17942 |
486.83 |
Jan 18 2019 |
13384 |
486.83 |
Jan 18 2019 |
17981 |
486.83 |
Jan 11 2019 |
13367 |
486.83 |
Jan 11 2019 |
17967 |
486.83 |
Jan 04 2019 |
13380 |
486.83 |
Jan 04 2019 |
17975 |
486.83 |
Dec 28 2018 |
13380 |
486.83 |
Dec 28 2018 |
17975 |
486.83 |
Dec 21 2018 |
13380 |
486.83 |
Dec 21 2018 |
17975 |
486.83 |
Dec 14 2018 |
13380 |
486.83 |
Dec 14 2018 |
17975 |
486.83 |
Dec 07 2018 |
13373 |
486.83 |
Dec 07 2018 |
17969 |
486.83 |
Nov 30 2018 |
13373 |
486.83 |
Nov 30 2018 |
17969 |
486.83 |
Nov 23 2018 |
13373 |
486.83 |
Nov 23 2018 |
17969 |
486.83 |
Nov 16 2018 |
13373 |
486.83 |
Nov 16 2018 |
17969 |
486.83 |
Nov 09 2018 |
13373 |
486.83 |
Nov 09 2018 |
17970 |
486.83 |
Nov 02 2018 |
13373 |
486.83 |
Nov 02 2018 |
17935 |
486.83 |
Oct 26 2018 |
13373 |
486.83 |
Oct 26 2018 |
17931 |
486.83 |
Oct 19 2018 |
13373 |
486.83 |
Oct 19 2018 |
17950 |
486.83 |
Oct 12 2018 |
13346 |
486.83 |
Oct 12 2018 |
17880 |
486.83 |
Oct 05 2018 |
13315 |
486.83 |
Oct 05 2018 |
18001 |
486.83 |
Sep 28 2018 |
13328 |
486.83 |
Sep 28 2018 |
17579 |
486.83 |
Sep 21 2018 |
13298 |
486.83 |
Sep 21 2018 |
17560 |
486.83 |
Sep 14 2018 |
13360 |
486.83 |
Sep 14 2018 |
17614 |
486.83 |
Sep 07 2018 |
10451 |
453.27 |
Sep 07 2018 |
13924 |
453.27 |
Aug 31 2018 |
10543 |
453.27 |
Aug 31 2018 |
14020 |
453.27 |
Aug 24 2018 |
10452 |
453.3 |
Aug 24 2018 |
14049 |
453.3 |
Aug 17 2018 |
10613 |
453.3 |
Aug 17 2018 |
14198 |
453.3 |
Aug 10 2018 |
9994 |
446.73 |
Aug 10 2018 |
13430 |
446.73 |
Aug 03 2018 |
10088 |
446.73 |
Aug 03 2018 |
13553 |
446.73 |
Jul 27 2018 |
8078 |
425.9 |
Jul 27 2018 |
10934 |
425.9 |
Jul 20 2018 |
8178 |
425.9 |
Jul 20 2018 |
11104 |
425.9 |
Jul 13 2018 |
8621 |
432.1 |
Jul 13 2018 |
11748 |
432.1 |
Jul 06 2018 |
8547 |
432.1 |
Jul 06 2018 |
11521 |
432.1 |
Jun 29 2018 |
8558 |
432.1 |
Jun 29 2018 |
11545 |
432.1 |
Jun 22 2018 |
8792 |
432.1 |
Jun 22 2018 |
11808 |
432.1 |
Jun 15 2018 |
8529 |
429.51 |
Jun 15 2018 |
11497 |
429.51 |
Jun 08 2018 |
8672 |
429.51 |
Jun 08 2018 |
11635 |
429.51 |
Jun 01 2018 |
8721 |
429.51 |
Jun 01 2018 |
11939 |
429.51 |
May 25 2018 |
8826 |
429.51 |
May 25 2018 |
12101 |
429.51 |
May 18 2018 |
8877 |
429.51 |
May 18 2018 |
12134 |
429.51 |
May 11 2018 |
8833 |
429.51 |
May 11 2018 |
12221 |
429.51 |
May 04 2018 |
9023 |
429.51 |
May 04 2018 |
12381 |
429.51 |
Apr 27 2018 |
9023 |
429.51 |
Apr 27 2018 |
12312 |
429.51 |
Apr 20 2018 |
9110 |
429.51 |
Apr 20 2018 |
12370 |
429.51 |
Apr 13 2018 |
9098 |
429.51 |
Apr 13 2018 |
12369 |
429.51 |
Apr 06 2018 |
9042 |
429.51 |
Apr 06 2018 |
12434 |
429.51 |
Mar 30 2018 |
9124 |
429.51 |
Mar 30 2018 |
12653 |
429.51 |
Mar 23 2018 |
9169 |
429.51 |
Mar 23 2018 |
12748 |
429.51 |
Mar 16 2018 |
9185 |
429.51 |
Mar 16 2018 |
12744 |
429.51 |
Mar 09 2018 |
9099 |
429.51 |
Mar 09 2018 |
12693 |
429.51 |
Mar 02 2018 |
9159 |
429.51 |
Mar 02 2018 |
12879 |
429.51 |
Feb 23 2018 |
9239 |
429.51 |
Feb 23 2018 |
12976 |
429.51 |
Feb 16 2018 |
9219 |
429.51 |
Feb 16 2018 |
12985 |
429.51 |
Feb 09 2018 |
9256 |
429.51 |
Feb 09 2018 |
12908 |
429.51 |
Feb 02 2018 |
9215 |
429.51 |
Feb 02 2018 |
12869 |
429.51 |
Jan 26 2018 |
9240 |
429.51 |
Jan 26 2018 |
12902 |
429.51 |
Jan 19 2018 |
9240 |
429.51 |
Jan 19 2018 |
12907 |
429.51 |
Jan 12 2018 |
9232 |
429.51 |
Jan 12 2018 |
12907 |
429.51 |
Jan 05 2018 |
9253 |
429.51 |
Jan 05 2018 |
12927 |
429.51 |
Dec 29 2017 |
9253 |
429.51 |
Dec 29 2017 |
12927 |
429.51 |
Dec 22 2017 |
9253 |
429.51 |
Dec 22 2017 |
12927 |
429.51 |
Dec 15 2017 |
9247 |
429.51 |
Dec 15 2017 |
12926 |
429.51 |
Dec 08 2017 |
9247 |
429.51 |
Dec 08 2017 |
12926 |
429.51 |
Dec 01 2017 |
9247 |
429.51 |
Dec 01 2017 |
12926 |
429.51 |
Nov 24 2017 |
9247 |
429.51 |
Nov 24 2017 |
12926 |
429.51 |
Nov 17 2017 |
9247 |
429.51 |
Nov 17 2017 |
12927 |
429.51 |
Nov 10 2017 |
9247 |
429.51 |
Nov 10 2017 |
12932 |
429.51 |
Nov 03 2017 |
9248 |
429.51 |
Nov 03 2017 |
12933 |
429.51 |
Oct 27 2017 |
9248 |
429.51 |
Oct 27 2017 |
12975 |
429.51 |
Oct 20 2017 |
9267 |
429.51 |
Oct 20 2017 |
12935 |
429.51 |
Oct 13 2017 |
9267 |
429.51 |
Oct 13 2017 |
12953 |
429.51 |
Oct 06 2017 |
9257 |
429.51 |
Oct 06 2017 |
12951 |
429.51 |
Sep 29 2017 |
9269 |
429.51 |
Sep 29 2017 |
12874 |
429.51 |
Sep 22 2017 |
9267 |
429.51 |
Sep 22 2017 |
13006 |
429.51 |
Sep 15 2017 |
9337 |
429.51 |
Sep 15 2017 |
13078 |
429.51 |
Sep 08 2017 |
10460 |
440.35 |
Sep 08 2017 |
14637 |
440.35 |
Sep 01 2017 |
10616 |
440.35 |
Sep 01 2017 |
14684 |
440.35 |
Aug 25 2017 |
10162 |
436.01 |
Aug 25 2017 |
14451 |
436.01 |
Aug 18 2017 |
10213 |
436.01 |
Aug 18 2017 |
14540 |
436.01 |
Aug 11 2017 |
10997 |
443.8 |
Aug 11 2017 |
15656 |
443.8 |
Aug 04 2017 |
11139 |
443.8 |
Aug 04 2017 |
15839 |
443.8 |
Jul 28 2017 |
15691 |
489.38 |
Jul 28 2017 |
22087 |
489.38 |
Jul 21 2017 |
15781 |
489.38 |
Jul 21 2017 |
22185 |
489.38 |
Jul 14 2017 |
15847 |
489.38 |
Jul 14 2017 |
22245 |
489.38 |
Jul 07 2017 |
15899 |
489.38 |
Jul 07 2017 |
22296 |
489.38 |
Jun 30 2017 |
16000 |
489.38 |
Jun 30 2017 |
22375 |
489.38 |
Jun 23 2017 |
17105 |
489.38 |
Jun 23 2017 |
22543 |
489.38 |