| Jan 05 2023 |
2325 |
350.39 |
| Dec 29 2022 |
2326 |
350.39 |
| Dec 22 2022 |
2326 |
350.39 |
| Dec 15 2022 |
2329 |
350.39 |
| Dec 08 2022 |
2331 |
350.39 |
| Dec 01 2022 |
2331 |
350.39 |
| Nov 24 2022 |
2331 |
350.39 |
| Nov 17 2022 |
2331 |
350.39 |
| Nov 10 2022 |
1140 |
296.16 |
| Nov 10 2022 |
2331 |
350.39 |
| Nov 03 2022 |
1135 |
296.16 |
| Nov 03 2022 |
2332 |
350.39 |
| Oct 27 2022 |
1138 |
296.16 |
| Oct 27 2022 |
2334 |
350.39 |
| Oct 20 2022 |
1137 |
296.16 |
| Oct 20 2022 |
2346 |
350.39 |
| Oct 13 2022 |
1135 |
296.16 |
| Oct 13 2022 |
2331 |
350.39 |
| Oct 06 2022 |
1136 |
296.16 |
| Oct 06 2022 |
2315 |
350.39 |
| Sep 29 2022 |
1135 |
296.16 |
| Sep 29 2022 |
2305 |
350.39 |
| Sep 22 2022 |
1125 |
296.16 |
| Sep 22 2022 |
2302 |
350.39 |
| Sep 15 2022 |
1130 |
296.16 |
| Sep 15 2022 |
2303 |
350.39 |
| Sep 08 2022 |
1135 |
296.16 |
| Sep 08 2022 |
2293 |
350.39 |
| Sep 01 2022 |
1136 |
296.16 |
| Sep 01 2022 |
2293 |
350.39 |
| Aug 25 2022 |
1136 |
296.16 |
| Aug 25 2022 |
2285 |
350.39 |
| Aug 18 2022 |
1143 |
296.16 |
| Aug 18 2022 |
2302 |
350.39 |
| Aug 11 2022 |
1143 |
296.16 |
| Aug 11 2022 |
2221 |
350.39 |
| Aug 04 2022 |
1143 |
296.16 |
| Aug 04 2022 |
2205 |
350.39 |
| Jul 28 2022 |
1144 |
296.16 |
| Jul 28 2022 |
2194 |
350.39 |
| Jul 21 2022 |
1163 |
296.16 |
| Jul 21 2022 |
2195 |
350.39 |
| Jul 14 2022 |
1162 |
296.16 |
| Jul 14 2022 |
2213 |
350.39 |
| Jul 07 2022 |
1159 |
296.16 |
| Jul 07 2022 |
2167 |
350.39 |
| Jun 30 2022 |
1159 |
296.16 |
| Jun 30 2022 |
2164 |
350.39 |
| Jun 23 2022 |
1149 |
296.16 |
| Jun 23 2022 |
2159 |
350.39 |
| Jun 16 2022 |
1150 |
296.16 |
| Jun 16 2022 |
2166 |
350.39 |
| Jun 09 2022 |
1032 |
296.16 |
| Jun 09 2022 |
2209 |
350.39 |
| Jun 02 2022 |
960 |
296.16 |
| Jun 02 2022 |
2200 |
350.39 |
| May 26 2022 |
960 |
296.16 |
| May 26 2022 |
2195 |
350.39 |
| May 19 2022 |
958 |
296.16 |
| May 19 2022 |
2191 |
350.39 |
| May 12 2022 |
958 |
296.16 |
| May 12 2022 |
2174 |
350.39 |
| May 05 2022 |
882 |
296.16 |
| May 05 2022 |
1998 |
350.39 |
| Apr 28 2022 |
882 |
296.16 |
| Apr 28 2022 |
2157 |
350.39 |
| Apr 21 2022 |
877 |
296.16 |
| Apr 21 2022 |
1998 |
350.39 |
| Apr 14 2022 |
878 |
296.16 |
| Apr 14 2022 |
2002 |
350.39 |
| Apr 07 2022 |
878 |
296.16 |
| Apr 07 2022 |
2004 |
350.39 |
| Mar 31 2022 |
878 |
296.16 |
| Mar 31 2022 |
1958 |
350.39 |
| Mar 24 2022 |
869 |
296.16 |
| Mar 24 2022 |
1970 |
350.39 |
| Mar 17 2022 |
868 |
296.16 |
| Mar 17 2022 |
1972 |
350.39 |
| Mar 10 2022 |
873 |
296.16 |
| Mar 10 2022 |
1939 |
350.39 |
| Mar 03 2022 |
873 |
296.16 |
| Mar 03 2022 |
1841 |
350.39 |
| Feb 24 2022 |
896 |
296.16 |
| Feb 24 2022 |
1797 |
350.39 |
| Feb 17 2022 |
877 |
296.16 |
| Feb 17 2022 |
1645 |
350.39 |
| Feb 10 2022 |
877 |
296.16 |
| Feb 10 2022 |
1615 |
350.39 |
| Feb 03 2022 |
890 |
296.16 |
| Feb 03 2022 |
1605 |
350.39 |
| Jan 27 2022 |
889 |
296.16 |
| Jan 27 2022 |
1605 |
350.39 |
| Jan 20 2022 |
889 |
296.16 |
| Jan 20 2022 |
1602 |
350.39 |
| Jan 13 2022 |
889 |
296.16 |
| Jan 13 2022 |
1614 |
350.39 |
| Jan 06 2022 |
887 |
296.16 |
| Jan 06 2022 |
1615 |
350.39 |
| Dec 30 2021 |
887 |
296.16 |
| Dec 30 2021 |
1618 |
350.39 |
| Dec 23 2021 |
887 |
296.16 |
| Dec 23 2021 |
1618 |
350.39 |
| Dec 16 2021 |
887 |
296.16 |
| Dec 16 2021 |
1618 |
350.39 |
| Dec 09 2021 |
886 |
296.16 |
| Dec 09 2021 |
1618 |
350.39 |
| Dec 02 2021 |
887 |
296.16 |
| Dec 02 2021 |
1618 |
350.39 |
| Nov 25 2021 |
887 |
296.16 |
| Nov 25 2021 |
1618 |
350.39 |
| Nov 18 2021 |
886 |
296.16 |
| Nov 18 2021 |
1619 |
350.39 |
| Nov 11 2021 |
1536 |
333.27 |
| Nov 11 2021 |
1620 |
350.39 |
| Nov 04 2021 |
1544 |
333.27 |
| Nov 04 2021 |
1628 |
350.39 |
| Oct 28 2021 |
2459 |
333.27 |
| Oct 28 2021 |
1629 |
350.39 |
| Oct 21 2021 |
846 |
350.08 |
| Oct 21 2021 |
1630 |
350.39 |
| Oct 14 2021 |
853 |
350.08 |
| Oct 14 2021 |
1627 |
350.39 |
| Oct 07 2021 |
871 |
350.08 |
| Oct 07 2021 |
1627 |
350.39 |
| Sep 30 2021 |
886 |
350.08 |
| Sep 30 2021 |
1593 |
350.39 |
| Sep 23 2021 |
924 |
350.08 |
| Sep 23 2021 |
1560 |
350.39 |
| Sep 16 2021 |
989 |
350.08 |
| Sep 16 2021 |
1543 |
350.39 |
| Sep 09 2021 |
1014 |
350.08 |
| Sep 09 2021 |
1529 |
350.39 |
| Sep 02 2021 |
1041 |
350.08 |
| Sep 02 2021 |
1528 |
350.39 |
| Aug 26 2021 |
1052 |
350.08 |
| Aug 26 2021 |
1427 |
350.39 |
| Aug 19 2021 |
1086 |
350.08 |
| Aug 19 2021 |
1408 |
350.39 |
| Aug 12 2021 |
1112 |
350.08 |
| Aug 12 2021 |
1405 |
350.39 |
| Aug 05 2021 |
1373 |
368.59 |
| Aug 05 2021 |
1366 |
350.39 |
| Jul 29 2021 |
1427 |
368.59 |
| Jul 29 2021 |
1340 |
350.39 |
| Jul 22 2021 |
1486 |
368.59 |
| Jul 22 2021 |
1173 |
350.39 |
| Jul 15 2021 |
1525 |
368.59 |
| Jul 15 2021 |
1134 |
350.39 |
| Jul 08 2021 |
1548 |
368.59 |
| Jul 08 2021 |
1073 |
350.39 |
| Jul 01 2021 |
1575 |
368.59 |
| Jul 01 2021 |
1046 |
350.39 |
| Jun 24 2021 |
1696 |
374.54 |
| Jun 24 2021 |
995 |
350.39 |
| Jun 17 2021 |
857 |
350.39 |
| Jun 10 2021 |
2843 |
412.81 |
| Jun 03 2021 |
2633 |
412.81 |
| Jun 01 2021 |
1662 |
369.09 |
| May 27 2021 |
2682 |
412.81 |
| May 07 2021 |
8201 |
412.81 |
| May 01 2021 |
1794 |
369.09 |
| Apr 30 2021 |
2884 |
412.81 |
| Apr 23 2021 |
2601 |
412.81 |
| Apr 16 2021 |
2311 |
412.81 |
| Apr 09 2021 |
1842 |
412.81 |
| Apr 02 2021 |
1813 |
412.81 |
| Apr 01 2021 |
1960 |
369.09 |
| Mar 26 2021 |
1649 |
412.81 |
| Mar 19 2021 |
1466 |
412.81 |
| Mar 12 2021 |
1336 |
412.81 |
| Mar 05 2021 |
1924 |
412.81 |
| Mar 01 2021 |
2205 |
369.09 |
| Feb 26 2021 |
2205 |
412.81 |
| Feb 19 2021 |
2466 |
412.81 |
| Feb 12 2021 |
2637 |
412.81 |
| Feb 05 2021 |
2783 |
412.81 |
| Feb 01 2021 |
2187 |
369.09 |
| Jan 29 2021 |
2850 |
412.81 |
| Jan 22 2021 |
2910 |
412.81 |
| Jan 15 2021 |
2953 |
412.81 |
| Jan 01 2021 |
2172 |
369.09 |
| Dec 01 2020 |
1941 |
369.09 |
| Nov 01 2020 |
2709 |
394.68 |
| Oct 01 2020 |
2725 |
394.68 |
| Sep 01 2020 |
2835 |
394.68 |
| Aug 01 2020 |
2773 |
394.68 |
| Jul 01 2020 |
3196 |
394.68 |
| Apr 01 2020 |
4175 |
394.68 |
| Mar 01 2020 |
4251 |
394.68 |
| Feb 01 2020 |
4260 |
394.68 |
| Jan 01 2020 |
4260 |
394.68 |
| Dec 01 2019 |
4255 |
394.68 |
| Nov 01 2019 |
4410 |
400.75 |
| Oct 01 2019 |
4435 |
406.43 |
| Sep 01 2019 |
4230 |
406.43 |
| Aug 01 2019 |
8233 |
397.59 |
| Jul 01 2019 |
8276 |
397.59 |
| Jul 06 2018 |
13759 |
486.18 |
| Jul 06 2018 |
18335 |
486.18 |
| Jun 29 2018 |
13760 |
486.18 |
| Jun 29 2018 |
18349 |
486.18 |
| Jun 22 2018 |
12991 |
474.75 |
| Jun 22 2018 |
17282 |
474.75 |
| Jun 15 2018 |
4635 |
416.05 |
| Jun 15 2018 |
12941 |
474.75 |
| Jun 15 2018 |
17315 |
474.75 |
| Jun 08 2018 |
12466 |
468.14 |
| Jun 08 2018 |
4713 |
416.05 |
| Jun 08 2018 |
16702 |
468.14 |
| Jun 01 2018 |
10732 |
449.93 |
| Jun 01 2018 |
4690 |
416.05 |
| Jun 01 2018 |
14614 |
449.93 |
| May 25 2018 |
4701 |
416.05 |
| May 25 2018 |
10828 |
449.93 |
| May 25 2018 |
14793 |
449.93 |
| May 18 2018 |
10840 |
449.93 |
| May 18 2018 |
4665 |
416.05 |
| May 18 2018 |
14845 |
449.93 |
| May 11 2018 |
4614 |
416.05 |
| May 11 2018 |
10793 |
449.93 |
| May 11 2018 |
14947 |
449.93 |
| May 04 2018 |
10997 |
449.93 |
| May 04 2018 |
4659 |
416.05 |
| May 04 2018 |
15141 |
449.93 |
| Apr 27 2018 |
4742 |
416.05 |
| Apr 27 2018 |
11015 |
449.93 |
| Apr 27 2018 |
15093 |
449.93 |
| Apr 20 2018 |
11122 |
449.93 |
| Apr 20 2018 |
4711 |
416.05 |
| Apr 20 2018 |
15168 |
449.93 |
| Apr 13 2018 |
11087 |
449.93 |
| Apr 13 2018 |
4621 |
416.05 |
| Apr 13 2018 |
15086 |
449.93 |
| Apr 06 2018 |
11010 |
449.93 |
| Apr 06 2018 |
4626 |
416.05 |
| Apr 06 2018 |
15146 |
449.93 |
| Mar 30 2018 |
4625 |
416.05 |
| Mar 30 2018 |
11117 |
449.93 |
| Mar 30 2018 |
15366 |
449.93 |
| Mar 23 2018 |
4595 |
416.05 |
| Mar 23 2018 |
11133 |
449.93 |
| Mar 23 2018 |
15481 |
449.93 |
| Mar 16 2018 |
4538 |
416.05 |
| Mar 16 2018 |
11145 |
449.93 |
| Mar 16 2018 |
15442 |
449.93 |
| Mar 09 2018 |
4508 |
416.05 |
| Mar 09 2018 |
11048 |
449.93 |
| Mar 09 2018 |
15415 |
449.93 |
| Mar 02 2018 |
4615 |
416.05 |
| Mar 02 2018 |
11154 |
449.93 |
| Mar 02 2018 |
15644 |
449.93 |
| Feb 23 2018 |
4700 |
416.05 |
| Feb 23 2018 |
11262 |
449.93 |
| Feb 23 2018 |
15760 |
449.93 |
| Feb 16 2018 |
4633 |
416.05 |
| Feb 16 2018 |
11249 |
449.93 |
| Feb 16 2018 |
15764 |
449.93 |
| Feb 09 2018 |
11281 |
449.93 |
| Feb 09 2018 |
4688 |
416.05 |
| Feb 09 2018 |
15651 |
449.93 |
| Feb 02 2018 |
4708 |
416.05 |
| Feb 02 2018 |
11238 |
449.93 |
| Feb 02 2018 |
15584 |
449.93 |
| Jan 26 2018 |
4708 |
416.05 |
| Jan 26 2018 |
11256 |
449.93 |
| Jan 26 2018 |
15613 |
449.93 |
| Jan 19 2018 |
11255 |
449.93 |
| Jan 19 2018 |
4708 |
416.05 |
| Jan 19 2018 |
15624 |
449.93 |
| Jan 12 2018 |
4692 |
416.05 |
| Jan 12 2018 |
11238 |
449.93 |
| Jan 12 2018 |
15620 |
449.93 |
| Jan 05 2018 |
11270 |
449.93 |
| Jan 05 2018 |
4692 |
416.05 |
| Jan 05 2018 |
15643 |
449.93 |
| Dec 29 2017 |
11271 |
449.93 |
| Dec 29 2017 |
4705 |
416.05 |
| Dec 29 2017 |
15643 |
449.93 |
| Dec 22 2017 |
11273 |
449.93 |
| Dec 22 2017 |
4705 |
416.05 |
| Dec 22 2017 |
15645 |
449.93 |
| Dec 15 2017 |
11263 |
449.93 |
| Dec 15 2017 |
4705 |
416.05 |
| Dec 15 2017 |
15642 |
449.93 |
| Dec 08 2017 |
11263 |
449.93 |
| Dec 08 2017 |
4705 |
416.05 |
| Dec 08 2017 |
15642 |
449.93 |
| Dec 01 2017 |
11263 |
449.93 |
| Dec 01 2017 |
4705 |
416.05 |
| Dec 01 2017 |
15642 |
449.93 |
| Nov 24 2017 |
4705 |
416.05 |
| Nov 24 2017 |
11263 |
449.93 |
| Nov 24 2017 |
15642 |
449.93 |
| Nov 17 2017 |
4705 |
416.05 |
| Nov 17 2017 |
11263 |
449.93 |
| Nov 17 2017 |
15642 |
449.93 |
| Nov 10 2017 |
4705 |
416.05 |
| Nov 10 2017 |
11263 |
449.93 |
| Nov 10 2017 |
15648 |
449.93 |
| Nov 03 2017 |
11264 |
449.93 |
| Nov 03 2017 |
4705 |
416.05 |
| Nov 03 2017 |
15649 |
449.93 |
| Oct 27 2017 |
11264 |
449.93 |
| Oct 27 2017 |
4705 |
416.05 |
| Oct 27 2017 |
15685 |
449.93 |
| Oct 20 2017 |
4691 |
416.05 |
| Oct 20 2017 |
11279 |
449.93 |
| Oct 20 2017 |
15632 |
449.93 |
| Oct 13 2017 |
11279 |
449.93 |
| Oct 13 2017 |
4701 |
416.05 |
| Oct 13 2017 |
15657 |
449.93 |
| Oct 06 2017 |
4701 |
416.05 |
| Oct 06 2017 |
11271 |
449.93 |
| Oct 06 2017 |
15654 |
449.93 |
| Sep 29 2017 |
11285 |
449.93 |
| Sep 29 2017 |
4706 |
416.05 |
| Sep 29 2017 |
15571 |
449.93 |
| Sep 22 2017 |
11281 |
449.93 |
| Sep 22 2017 |
4701 |
416.05 |
| Sep 22 2017 |
15716 |
449.93 |
| Sep 15 2017 |
11354 |
449.93 |
| Sep 15 2017 |
4640 |
416.05 |
| Sep 15 2017 |
15791 |
449.93 |
| Sep 08 2017 |
11395 |
449.93 |
| Sep 08 2017 |
4512 |
416.05 |
| Sep 08 2017 |
15913 |
449.93 |
| Sep 01 2017 |
11554 |
449.93 |
| Sep 01 2017 |
4564 |
416.05 |
| Sep 01 2017 |
15977 |
449.93 |
| Aug 25 2017 |
4539 |
416.05 |
| Aug 25 2017 |
11583 |
449.93 |
| Aug 25 2017 |
16346 |
449.93 |
| Aug 18 2017 |
4734 |
416.05 |
| Aug 18 2017 |
11640 |
449.93 |
| Aug 18 2017 |
16455 |
449.93 |
| Aug 11 2017 |
11591 |
449.93 |
| Aug 11 2017 |
4691 |
416.05 |
| Aug 11 2017 |
16491 |
449.93 |
| Aug 04 2017 |
11736 |
449.93 |
| Aug 04 2017 |
4780 |
416.05 |
| Aug 04 2017 |
16663 |
449.93 |
| Jul 28 2017 |
4809 |
416.05 |
| Jul 28 2017 |
11795 |
449.93 |
| Jul 28 2017 |
16796 |
449.93 |
| Jul 21 2017 |
4841 |
416.05 |
| Jul 21 2017 |
11879 |
449.93 |
| Jul 21 2017 |
16932 |
449.93 |
| Jul 14 2017 |
4916 |
416.05 |
| Jul 07 2017 |
4974 |
416.05 |
| Jun 30 2017 |
4954 |
416.05 |
| Jun 23 2017 |
5003 |
416.05 |
