| Apr 24 2020 |
16477 |
661.64 |
| Apr 24 2020 |
25404 |
661.64 |
| Apr 17 2020 |
17038 |
661.64 |
| Apr 17 2020 |
25914 |
661.64 |
| Apr 10 2020 |
17642 |
661.64 |
| Apr 10 2020 |
26593 |
661.64 |
| Apr 03 2020 |
8101 |
641.37 |
| Apr 03 2020 |
19051 |
655.56 |
| Apr 03 2020 |
18310 |
657.21 |
| Apr 03 2020 |
27235 |
657.42 |
| Mar 27 2020 |
8631 |
641.37 |
| Mar 27 2020 |
19522 |
655.56 |
| Mar 27 2020 |
19059 |
657.21 |
| Mar 27 2020 |
27980 |
657.42 |
| Mar 20 2020 |
8813 |
641.37 |
| Mar 20 2020 |
19825 |
655.56 |
| Mar 20 2020 |
19455 |
657.21 |
| Mar 20 2020 |
28342 |
657.42 |
| Mar 13 2020 |
19845 |
657.21 |
| Mar 13 2020 |
8638 |
641.37 |
| Mar 13 2020 |
20017 |
655.56 |
| Mar 13 2020 |
28752 |
657.42 |
| Mar 06 2020 |
20229 |
655.56 |
| Mar 06 2020 |
8731 |
641.37 |
| Mar 06 2020 |
20288 |
657.21 |
| Mar 06 2020 |
29071 |
657.42 |
| Feb 28 2020 |
20219 |
655.56 |
| Feb 28 2020 |
9087 |
641.37 |
| Feb 28 2020 |
20278 |
657.21 |
| Feb 28 2020 |
29046 |
657.42 |
| Feb 21 2020 |
19993 |
657.84 |
| Feb 21 2020 |
8653 |
641.37 |
| Feb 21 2020 |
20011 |
655.56 |
| Feb 21 2020 |
28799 |
657.76 |
| Feb 14 2020 |
20068 |
655.56 |
| Feb 14 2020 |
8797 |
641.37 |
| Feb 14 2020 |
20065 |
657.84 |
| Feb 14 2020 |
28848 |
657.76 |
| Feb 07 2020 |
8879 |
641.37 |
| Feb 07 2020 |
19968 |
655.56 |
| Feb 07 2020 |
19972 |
657.84 |
| Feb 07 2020 |
28659 |
657.76 |
| Jan 31 2020 |
8896 |
641.37 |
| Jan 31 2020 |
20008 |
655.56 |
| Jan 31 2020 |
20072 |
657.84 |
| Jan 31 2020 |
28728 |
657.76 |
| Jan 24 2020 |
20105 |
657.84 |
| Jan 24 2020 |
8887 |
641.37 |
| Jan 24 2020 |
20044 |
655.56 |
| Jan 24 2020 |
28754 |
657.76 |
| Jan 17 2020 |
8887 |
641.37 |
| Jan 17 2020 |
19865 |
655.56 |
| Jan 17 2020 |
20129 |
657.84 |
| Jan 17 2020 |
28610 |
657.76 |
| Jan 10 2020 |
19864 |
655.56 |
| Jan 10 2020 |
8887 |
641.37 |
| Jan 10 2020 |
20129 |
657.84 |
| Jan 10 2020 |
28612 |
657.76 |
| Jan 03 2020 |
8888 |
641.37 |
| Jan 03 2020 |
19872 |
655.56 |
| Jan 03 2020 |
20131 |
657.84 |
| Jan 03 2020 |
28621 |
657.76 |
| Dec 27 2019 |
8949 |
641.37 |
| Dec 27 2019 |
19857 |
655.56 |
| Dec 27 2019 |
20131 |
657.84 |
| Dec 27 2019 |
28611 |
657.76 |
| Dec 20 2019 |
19857 |
655.56 |
| Dec 20 2019 |
8949 |
641.37 |
| Dec 20 2019 |
20131 |
657.84 |
| Dec 20 2019 |
28611 |
657.76 |
| Dec 13 2019 |
8950 |
641.37 |
| Dec 13 2019 |
19858 |
655.56 |
| Dec 13 2019 |
20132 |
657.84 |
| Dec 13 2019 |
28612 |
657.76 |
| Dec 06 2019 |
20132 |
657.84 |
| Dec 06 2019 |
19844 |
655.56 |
| Dec 06 2019 |
8950 |
641.37 |
| Dec 06 2019 |
28595 |
657.76 |
| Nov 29 2019 |
19760 |
655.56 |
| Nov 29 2019 |
8950 |
641.37 |
| Nov 29 2019 |
20132 |
657.84 |
| Nov 29 2019 |
28536 |
657.76 |
| Nov 22 2019 |
8950 |
641.37 |
| Nov 22 2019 |
19760 |
655.56 |
| Nov 22 2019 |
20132 |
657.84 |
| Nov 22 2019 |
28536 |
657.76 |
| Nov 15 2019 |
20132 |
657.84 |
| Nov 15 2019 |
8950 |
641.37 |
| Nov 15 2019 |
19761 |
655.56 |
| Nov 15 2019 |
28541 |
657.76 |
| Nov 08 2019 |
19778 |
655.56 |
| Nov 08 2019 |
8950 |
641.37 |
| Nov 08 2019 |
20045 |
657.84 |
| Nov 08 2019 |
28424 |
657.76 |
| Nov 01 2019 |
19561 |
657.84 |
| Nov 01 2019 |
19754 |
655.56 |
| Nov 01 2019 |
8950 |
641.37 |
| Nov 01 2019 |
27953 |
657.76 |
| Oct 25 2019 |
19561 |
657.84 |
| Oct 25 2019 |
19777 |
655.56 |
| Oct 25 2019 |
8951 |
641.37 |
| Oct 25 2019 |
27976 |
657.76 |
| Oct 18 2019 |
8951 |
641.37 |
| Oct 18 2019 |
19777 |
655.56 |
| Oct 18 2019 |
19665 |
657.84 |
| Oct 18 2019 |
28045 |
657.76 |
| Oct 11 2019 |
8949 |
641.37 |
| Oct 11 2019 |
19787 |
655.56 |
| Oct 11 2019 |
19597 |
657.84 |
| Oct 11 2019 |
27998 |
657.76 |
| Oct 04 2019 |
19820 |
655.56 |
| Oct 04 2019 |
8938 |
641.37 |
| Oct 04 2019 |
19549 |
657.84 |
| Oct 04 2019 |
27964 |
657.76 |
| Sep 27 2019 |
19552 |
657.84 |
| Sep 27 2019 |
19839 |
655.56 |
| Sep 27 2019 |
8938 |
641.37 |
| Sep 27 2019 |
28116 |
657.76 |
| Sep 20 2019 |
19859 |
655.56 |
| Sep 20 2019 |
9005 |
641.37 |
| Sep 20 2019 |
19449 |
657.84 |
| Sep 20 2019 |
28061 |
657.76 |
| Sep 13 2019 |
19866 |
655.56 |
| Sep 13 2019 |
9151 |
641.37 |
| Sep 13 2019 |
19583 |
657.84 |
| Sep 13 2019 |
28141 |
657.76 |
| Sep 06 2019 |
20090 |
657.84 |
| Sep 06 2019 |
9132 |
641.37 |
| Sep 06 2019 |
19880 |
655.56 |
| Sep 06 2019 |
28753 |
657.76 |
| Aug 30 2019 |
20096 |
655.56 |
| Aug 30 2019 |
9214 |
641.37 |
| Aug 30 2019 |
20200 |
657.84 |
| Aug 30 2019 |
28942 |
657.76 |
| Aug 23 2019 |
9353 |
641.37 |
| Aug 23 2019 |
20221 |
655.56 |
| Aug 23 2019 |
20466 |
657.84 |
| Aug 23 2019 |
29280 |
657.76 |
| Aug 16 2019 |
20152 |
655.56 |
| Aug 16 2019 |
9298 |
641.37 |
| Aug 16 2019 |
20328 |
657.84 |
| Aug 16 2019 |
29160 |
657.76 |
| Aug 09 2019 |
20388 |
657.84 |
| Aug 09 2019 |
20229 |
655.56 |
| Aug 09 2019 |
9345 |
641.37 |
| Aug 09 2019 |
29264 |
657.76 |
| Aug 02 2019 |
9414 |
641.37 |
| Aug 02 2019 |
20416 |
655.56 |
| Aug 02 2019 |
20585 |
657.84 |
| Aug 02 2019 |
29488 |
657.76 |
| Jul 26 2019 |
20540 |
655.56 |
| Jul 26 2019 |
9441 |
641.37 |
| Jul 26 2019 |
20598 |
663.36 |
| Jul 26 2019 |
29612 |
657.76 |
| Jul 19 2019 |
20633 |
655.56 |
| Jul 19 2019 |
9581 |
641.37 |
| Jul 19 2019 |
20917 |
663.36 |
| Jul 19 2019 |
29873 |
657.76 |
| Jul 12 2019 |
20727 |
655.56 |
| Jul 12 2019 |
9547 |
641.37 |
| Jul 12 2019 |
20832 |
663.36 |
| Jul 12 2019 |
29885 |
657.76 |
| Jul 05 2019 |
21242 |
655.56 |
| Jul 05 2019 |
9641 |
641.37 |
| Jul 05 2019 |
21109 |
663.36 |
| Jul 05 2019 |
30414 |
657.76 |
| Jun 28 2019 |
21503 |
655.56 |
| Jun 28 2019 |
9765 |
641.37 |
| Jun 28 2019 |
21226 |
663.36 |
| Jun 28 2019 |
30665 |
657.76 |
| Jun 21 2019 |
21169 |
663.36 |
| Jun 21 2019 |
21448 |
655.56 |
| Jun 21 2019 |
9606 |
641.37 |
| Jun 21 2019 |
30442 |
657.76 |
| Jun 14 2019 |
21644 |
655.56 |
| Jun 14 2019 |
9410 |
641.37 |
| Jun 14 2019 |
21094 |
663.36 |
| Jun 14 2019 |
30558 |
657.76 |
| Jun 07 2019 |
21939 |
655.56 |
| Jun 07 2019 |
9506 |
641.37 |
| Jun 07 2019 |
21248 |
663.36 |
| Jun 07 2019 |
30876 |
657.76 |
| May 31 2019 |
21231 |
663.36 |
| May 31 2019 |
21848 |
655.56 |
| May 31 2019 |
9649 |
641.37 |
| May 31 2019 |
30774 |
657.76 |
| May 24 2019 |
21831 |
655.56 |
| May 24 2019 |
9482 |
641.37 |
| May 24 2019 |
21156 |
663.36 |
| May 24 2019 |
30800 |
657.76 |
| May 17 2019 |
21216 |
663.36 |
| May 17 2019 |
21966 |
655.56 |
| May 17 2019 |
9584 |
641.37 |
| May 17 2019 |
30825 |
657.76 |
| May 10 2019 |
21391 |
663.36 |
| May 10 2019 |
9536 |
641.37 |
| May 10 2019 |
21938 |
655.56 |
| May 10 2019 |
30843 |
657.76 |
| May 03 2019 |
21972 |
655.56 |
| May 03 2019 |
9696 |
641.37 |
| May 03 2019 |
21502 |
663.36 |
| May 03 2019 |
30951 |
657.76 |
| Apr 26 2019 |
21971 |
655.56 |
| Apr 26 2019 |
9714 |
641.37 |
| Apr 26 2019 |
21647 |
663.93 |
| Apr 26 2019 |
30334 |
661.41 |
| Apr 19 2019 |
22158 |
655.56 |
| Apr 19 2019 |
9758 |
641.37 |
| Apr 19 2019 |
21702 |
663.93 |
| Apr 19 2019 |
30395 |
661.41 |
| Apr 18 2019 |
21713 |
663.93 |
| Apr 18 2019 |
22198 |
655.56 |
| Apr 18 2019 |
9552 |
610.46 |
| Apr 12 2019 |
22450 |
655.56 |
| Apr 12 2019 |
9475 |
610.46 |
| Apr 12 2019 |
21684 |
663.93 |
| Apr 12 2019 |
30482 |
661.41 |
| Apr 05 2019 |
9069 |
579.56 |
| Apr 05 2019 |
20884 |
669.5 |
| Apr 05 2019 |
29796 |
669.5 |
| Mar 29 2019 |
8684 |
579.56 |
| Mar 29 2019 |
20699 |
669.5 |
| Mar 29 2019 |
29543 |
669.5 |
| Mar 22 2019 |
20200 |
669.5 |
| Mar 22 2019 |
8829 |
579.56 |
| Mar 22 2019 |
29059 |
669.5 |
| Mar 15 2019 |
9206 |
579.56 |
| Mar 15 2019 |
20361 |
669.5 |
| Mar 15 2019 |
28916 |
669.5 |
| Mar 08 2019 |
8840 |
579.56 |
| Mar 08 2019 |
20148 |
679.9 |
| Mar 08 2019 |
28672 |
679.9 |
| Mar 01 2019 |
9063 |
579.56 |
| Mar 01 2019 |
20335 |
679.9 |
| Mar 01 2019 |
28818 |
679.9 |
| Feb 22 2019 |
20432 |
679.9 |
| Feb 22 2019 |
9088 |
579.56 |
| Feb 22 2019 |
28882 |
679.9 |
| Feb 15 2019 |
9066 |
579.56 |
| Feb 15 2019 |
20233 |
679.9 |
| Feb 15 2019 |
28588 |
679.9 |
| Feb 08 2019 |
9268 |
579.56 |
| Feb 08 2019 |
20164 |
679.9 |
| Feb 08 2019 |
28329 |
679.9 |
| Feb 01 2019 |
9291 |
579.56 |
| Feb 01 2019 |
20153 |
679.9 |
| Feb 01 2019 |
28306 |
679.9 |
| Jan 25 2019 |
9291 |
579.56 |
| Jan 25 2019 |
20201 |
679.9 |
| Jan 25 2019 |
28317 |
679.9 |
| Jan 18 2019 |
9333 |
579.56 |
| Jan 18 2019 |
20282 |
679.9 |
| Jan 18 2019 |
28341 |
679.9 |
| Jan 11 2019 |
9333 |
579.56 |
| Jan 11 2019 |
20282 |
679.9 |
| Jan 11 2019 |
28308 |
679.9 |
| Jan 04 2019 |
20283 |
679.9 |
| Jan 04 2019 |
9333 |
579.56 |
| Jan 04 2019 |
28324 |
679.9 |
| Dec 28 2018 |
9326 |
579.56 |
| Dec 28 2018 |
20283 |
679.9 |
| Dec 28 2018 |
28324 |
679.9 |
| Dec 21 2018 |
9326 |
579.56 |
| Dec 21 2018 |
20283 |
679.9 |
| Dec 21 2018 |
28324 |
679.9 |
| Dec 14 2018 |
20283 |
679.9 |
| Dec 14 2018 |
9326 |
579.56 |
| Dec 14 2018 |
28324 |
679.9 |
| Dec 07 2018 |
9284 |
579.56 |
| Dec 07 2018 |
20283 |
679.9 |
| Dec 07 2018 |
28311 |
679.9 |
| Nov 30 2018 |
20283 |
679.9 |
| Nov 30 2018 |
9284 |
579.56 |
| Nov 30 2018 |
28311 |
679.9 |
| Nov 23 2018 |
20283 |
679.9 |
| Nov 23 2018 |
9291 |
579.56 |
| Nov 23 2018 |
28311 |
679.9 |
| Nov 16 2018 |
9291 |
579.56 |
| Nov 16 2018 |
20283 |
679.9 |
| Nov 16 2018 |
28311 |
679.9 |
| Nov 09 2018 |
9291 |
579.56 |
| Nov 09 2018 |
20284 |
679.9 |
| Nov 09 2018 |
28312 |
679.9 |
| Nov 02 2018 |
9291 |
579.56 |
| Nov 02 2018 |
20284 |
679.9 |
| Nov 02 2018 |
28270 |
679.9 |
| Oct 26 2018 |
20271 |
679.9 |
| Oct 26 2018 |
9291 |
579.56 |
| Oct 26 2018 |
28257 |
679.9 |
| Oct 19 2018 |
9291 |
579.56 |
| Oct 19 2018 |
20318 |
679.9 |
| Oct 19 2018 |
28304 |
679.9 |
| Oct 12 2018 |
9267 |
579.56 |
| Oct 12 2018 |
20224 |
679.9 |
| Oct 12 2018 |
28214 |
679.9 |
| Oct 05 2018 |
20233 |
679.9 |
| Oct 05 2018 |
9267 |
579.56 |
| Oct 05 2018 |
28344 |
679.9 |
| Sep 28 2018 |
9272 |
579.56 |
| Sep 28 2018 |
19691 |
679.9 |
| Sep 28 2018 |
27625 |
679.9 |
| Sep 21 2018 |
9168 |
579.56 |
| Sep 21 2018 |
19630 |
679.9 |
| Sep 21 2018 |
27551 |
679.9 |
| Sep 14 2018 |
9382 |
579.56 |
| Sep 14 2018 |
19712 |
679.9 |
| Sep 14 2018 |
27647 |
679.9 |
| Sep 07 2018 |
9438 |
579.56 |
| Sep 07 2018 |
20128 |
679.9 |
| Sep 07 2018 |
28184 |
679.9 |
| Aug 31 2018 |
20148 |
679.9 |
| Aug 31 2018 |
9530 |
579.56 |
| Aug 31 2018 |
28261 |
679.9 |
| Aug 24 2018 |
20219 |
679.9 |
| Aug 24 2018 |
9646 |
579.56 |
| Aug 24 2018 |
28190 |
679.9 |
| Aug 17 2018 |
20118 |
679.9 |
| Aug 17 2018 |
9625 |
579.56 |
| Aug 17 2018 |
28531 |
679.9 |
| Aug 10 2018 |
9603 |
579.56 |
| Aug 10 2018 |
20101 |
679.9 |
| Aug 10 2018 |
28626 |
679.9 |
| Aug 03 2018 |
9675 |
579.56 |
| Aug 03 2018 |
20325 |
679.9 |
| Aug 03 2018 |
28870 |
679.9 |
| Jul 27 2018 |
9789 |
579.56 |
| Jul 20 2018 |
9961 |
579.56 |
| Jul 13 2018 |
10068 |
579.56 |
| Jul 06 2018 |
10066 |
579.56 |
| Jun 29 2018 |
10030 |
579.56 |
| Jun 22 2018 |
10126 |
579.56 |
| Jun 15 2018 |
10145 |
579.56 |
| Jun 08 2018 |
10259 |
579.56 |
| Jun 01 2018 |
10189 |
579.56 |
