| Apr 19 2024 |
411 |
433.53 |
| Apr 19 2024 |
101 |
351.57 |
| Apr 19 2024 |
339 |
374.44 |
| Apr 17 2024 |
398 |
433.53 |
| Apr 17 2024 |
42 |
332.01 |
| Apr 17 2024 |
269 |
365.22 |
| Apr 10 2024 |
407 |
438.69 |
| Apr 10 2024 |
42 |
332.01 |
| Apr 10 2024 |
111 |
332.01 |
| Apr 03 2024 |
428 |
438.69 |
| Apr 03 2024 |
48 |
332.73 |
| Apr 03 2024 |
117 |
332.73 |
| Mar 27 2024 |
380 |
428.71 |
| Mar 27 2024 |
49 |
332.73 |
| Mar 27 2024 |
120 |
332.73 |
| Mar 21 2024 |
386 |
428.71 |
| Mar 21 2024 |
40 |
325.77 |
| Mar 21 2024 |
97 |
325.77 |
| Mar 14 2024 |
376 |
428.71 |
| Mar 14 2024 |
52 |
332.73 |
| Mar 14 2024 |
115 |
332.73 |
| Mar 07 2024 |
380 |
428.71 |
| Mar 07 2024 |
52 |
332.73 |
| Mar 07 2024 |
115 |
332.73 |
| Feb 29 2024 |
395 |
428.71 |
| Feb 29 2024 |
52 |
332.73 |
| Feb 29 2024 |
89 |
332.73 |
| Feb 22 2024 |
325 |
414 |
| Feb 22 2024 |
52 |
332.73 |
| Feb 22 2024 |
88 |
332.73 |
| Feb 15 2024 |
321 |
414 |
| Feb 15 2024 |
51 |
332.73 |
| Feb 15 2024 |
87 |
332.73 |
| Feb 08 2024 |
279 |
414 |
| Feb 08 2024 |
51 |
332.73 |
| Feb 08 2024 |
87 |
332.73 |
| Feb 01 2024 |
279 |
414 |
| Feb 01 2024 |
42 |
326.74 |
| Feb 01 2024 |
85 |
332.73 |
| Jan 25 2024 |
278 |
414 |
| Jan 25 2024 |
43 |
326.74 |
| Jan 25 2024 |
86 |
332.73 |
| Jan 18 2024 |
278 |
414 |
| Jan 18 2024 |
43 |
326.74 |
| Jan 18 2024 |
69 |
324.59 |
| Jan 11 2024 |
278 |
414 |
| Jan 11 2024 |
43 |
326.74 |
| Jan 11 2024 |
69 |
324.59 |
| Jan 04 2024 |
278 |
414 |
| Jan 04 2024 |
43 |
326.74 |
| Jan 04 2024 |
69 |
324.59 |
| Dec 28 2023 |
278 |
414 |
| Dec 28 2023 |
43 |
326.74 |
| Dec 28 2023 |
69 |
324.59 |
| Dec 21 2023 |
278 |
414 |
| Dec 21 2023 |
43 |
326.74 |
| Dec 21 2023 |
69 |
324.59 |
| Dec 14 2023 |
278 |
414 |
| Dec 14 2023 |
43 |
326.74 |
| Dec 14 2023 |
69 |
324.59 |
| Dec 07 2023 |
278 |
414 |
| Dec 07 2023 |
43 |
326.74 |
| Dec 07 2023 |
69 |
324.59 |
| Nov 30 2023 |
277 |
414 |
| Nov 30 2023 |
43 |
326.74 |
| Nov 30 2023 |
69 |
324.59 |
| Nov 23 2023 |
277 |
414 |
| Nov 23 2023 |
43 |
326.74 |
| Nov 23 2023 |
68 |
324.59 |
| Nov 16 2023 |
277 |
414 |
| Nov 16 2023 |
43 |
326.74 |
| Nov 16 2023 |
68 |
324.59 |
| Nov 09 2023 |
277 |
414 |
| Nov 09 2023 |
43 |
326.74 |
| Nov 09 2023 |
70 |
324.59 |
| Nov 02 2023 |
277 |
414 |
| Nov 02 2023 |
43 |
326.74 |
| Nov 02 2023 |
70 |
324.59 |
| Oct 26 2023 |
277 |
414 |
| Oct 26 2023 |
43 |
326.74 |
| Oct 26 2023 |
70 |
324.59 |
| Oct 19 2023 |
277 |
414 |
| Oct 19 2023 |
43 |
326.74 |
| Oct 19 2023 |
70 |
324.59 |
| Oct 12 2023 |
277 |
414 |
| Oct 12 2023 |
43 |
326.74 |
| Oct 12 2023 |
70 |
324.59 |
| Oct 05 2023 |
276 |
414 |
| Oct 05 2023 |
43 |
326.74 |
| Oct 05 2023 |
70 |
324.59 |
| Sep 28 2023 |
276 |
414 |
| Sep 28 2023 |
43 |
326.74 |
| Sep 28 2023 |
70 |
324.59 |
| Sep 21 2023 |
276 |
414 |
| Sep 21 2023 |
42 |
326.74 |
| Sep 21 2023 |
69 |
324.59 |
| Sep 14 2023 |
276 |
414 |
| Sep 14 2023 |
42 |
326.74 |
| Sep 14 2023 |
69 |
324.59 |
| Sep 07 2023 |
276 |
414 |
| Sep 07 2023 |
42 |
326.74 |
| Sep 07 2023 |
69 |
324.59 |
| Aug 31 2023 |
269 |
414 |
| Aug 31 2023 |
43 |
326.74 |
| Aug 31 2023 |
70 |
324.59 |
| Aug 24 2023 |
272 |
414 |
| Aug 24 2023 |
42 |
326.74 |
| Aug 24 2023 |
68 |
324.59 |
| Aug 17 2023 |
273 |
414 |
| Aug 17 2023 |
42 |
326.74 |
| Aug 17 2023 |
68 |
324.59 |
| Aug 10 2023 |
272 |
414 |
| Aug 10 2023 |
41 |
326.74 |
| Aug 10 2023 |
67 |
324.59 |
| Aug 03 2023 |
271 |
414 |
| Aug 03 2023 |
41 |
326.74 |
| Aug 03 2023 |
69 |
324.59 |
| Jul 27 2023 |
273 |
414 |
| Jul 27 2023 |
41 |
326.74 |
| Jul 27 2023 |
67 |
324.59 |
| Jul 20 2023 |
272 |
414 |
| Jul 20 2023 |
53 |
332.98 |
| Jul 20 2023 |
81 |
331.92 |
| Jul 13 2023 |
273 |
414 |
| Jul 13 2023 |
51 |
332.98 |
| Jul 13 2023 |
82 |
331.92 |
| Jul 06 2023 |
274 |
414 |
| Jul 06 2023 |
53 |
332.98 |
| Jul 06 2023 |
85 |
331.92 |
| Jun 29 2023 |
275 |
414 |
| Jun 29 2023 |
54 |
332.98 |
| Jun 29 2023 |
85 |
331.92 |
| Jun 22 2023 |
275 |
414 |
| Jun 22 2023 |
54 |
332.98 |
| Jun 22 2023 |
83 |
331.92 |
| Jun 15 2023 |
278 |
414 |
| Jun 15 2023 |
57 |
332.98 |
| Jun 15 2023 |
87 |
331.92 |
| Jun 08 2023 |
281 |
414 |
| Jun 08 2023 |
62 |
332.98 |
| Jun 08 2023 |
92 |
331.92 |
| Jun 01 2023 |
282 |
414 |
| Jun 01 2023 |
91 |
346.72 |
| Jun 01 2023 |
143 |
346.81 |
| May 25 2023 |
280 |
414 |
| May 25 2023 |
131 |
359.12 |
| May 25 2023 |
269 |
368.06 |
| May 18 2023 |
281 |
414 |
| May 18 2023 |
136 |
359.12 |
| May 18 2023 |
269 |
368.06 |
| May 11 2023 |
274 |
414 |
| May 11 2023 |
133 |
359.12 |
| May 11 2023 |
253 |
368.06 |
| May 04 2023 |
262 |
414 |
| May 04 2023 |
153 |
365.17 |
| May 04 2023 |
259 |
369.13 |
| Apr 27 2023 |
261 |
414 |
| Apr 27 2023 |
154 |
365.17 |
| Apr 27 2023 |
261 |
369.13 |
| Apr 20 2023 |
257 |
414 |
| Apr 20 2023 |
155 |
365.17 |
| Apr 20 2023 |
248 |
365.17 |
| Apr 13 2023 |
237 |
414 |
| Apr 13 2023 |
136 |
360.35 |
| Apr 13 2023 |
242 |
365.17 |
| Apr 06 2023 |
235 |
414 |
| Apr 06 2023 |
136 |
360.35 |
| Apr 06 2023 |
241 |
365.17 |
| Mar 30 2023 |
279 |
422.05 |
| Mar 30 2023 |
115 |
355.57 |
| Mar 30 2023 |
210 |
360.35 |
| Mar 23 2023 |
262 |
419.19 |
| Mar 23 2023 |
115 |
355.57 |
| Mar 23 2023 |
182 |
355.57 |
| Mar 16 2023 |
260 |
419.19 |
| Mar 16 2023 |
116 |
356.39 |
| Mar 16 2023 |
210 |
360.46 |
| Mar 09 2023 |
242 |
419.19 |
| Mar 09 2023 |
116 |
356.39 |
| Mar 09 2023 |
174 |
356.39 |
| Mar 02 2023 |
240 |
419.19 |
| Mar 02 2023 |
117 |
356.39 |
| Mar 02 2023 |
174 |
356.39 |
| Feb 23 2023 |
241 |
419.19 |
| Feb 23 2023 |
98 |
350.02 |
| Feb 23 2023 |
173 |
356.39 |
| Feb 16 2023 |
234 |
419.19 |
| Feb 16 2023 |
96 |
350.02 |
| Feb 16 2023 |
167 |
356.39 |
| Feb 09 2023 |
234 |
419.19 |
| Feb 09 2023 |
96 |
350.02 |
| Feb 09 2023 |
167 |
356.39 |
| Feb 02 2023 |
234 |
419.19 |
| Feb 02 2023 |
97 |
350.02 |
| Feb 02 2023 |
167 |
356.39 |
| Jan 26 2023 |
235 |
419.19 |
| Jan 26 2023 |
97 |
350.02 |
| Jan 26 2023 |
168 |
356.39 |
| Jan 19 2023 |
235 |
419.19 |
| Jan 19 2023 |
97 |
350.02 |
| Jan 19 2023 |
140 |
350.02 |
| Jan 12 2023 |
235 |
419.19 |
| Jan 12 2023 |
97 |
350.02 |
| Jan 12 2023 |
140 |
350.02 |
| Jan 05 2023 |
235 |
419.19 |
| Jan 05 2023 |
97 |
350.02 |
| Jan 05 2023 |
140 |
350.02 |
| Dec 29 2022 |
235 |
419.19 |
| Dec 29 2022 |
97 |
350.02 |
| Dec 29 2022 |
140 |
350.02 |
| Dec 22 2022 |
235 |
419.19 |
| Dec 22 2022 |
97 |
350.02 |
| Dec 22 2022 |
140 |
350.02 |
| Dec 15 2022 |
234 |
419.19 |
| Dec 15 2022 |
97 |
350.02 |
| Dec 15 2022 |
140 |
350.02 |
| Dec 08 2022 |
234 |
419.19 |
| Dec 08 2022 |
97 |
350.02 |
| Dec 08 2022 |
140 |
350.02 |
| Dec 01 2022 |
234 |
419.19 |
| Dec 01 2022 |
97 |
350.02 |
| Dec 01 2022 |
140 |
350.02 |
| Nov 24 2022 |
234 |
419.19 |
| Nov 24 2022 |
97 |
350.02 |
| Nov 24 2022 |
140 |
350.02 |
| Nov 17 2022 |
233 |
419.19 |
| Nov 17 2022 |
97 |
350.02 |
| Nov 17 2022 |
140 |
350.02 |
| Nov 10 2022 |
233 |
419.19 |
| Nov 10 2022 |
97 |
350.02 |
| Nov 10 2022 |
140 |
350.02 |
| Nov 03 2022 |
233 |
419.19 |
| Nov 03 2022 |
97 |
350.02 |
| Nov 03 2022 |
140 |
350.02 |
| Oct 27 2022 |
233 |
419.19 |
| Oct 27 2022 |
97 |
350.02 |
| Oct 27 2022 |
140 |
350.02 |
| Oct 20 2022 |
234 |
419.19 |
| Oct 20 2022 |
97 |
350.02 |
| Oct 20 2022 |
140 |
350.02 |
| Oct 13 2022 |
234 |
419.19 |
| Oct 13 2022 |
97 |
350.02 |
| Oct 13 2022 |
140 |
350.02 |
| Oct 06 2022 |
234 |
419.19 |
| Oct 06 2022 |
97 |
350.02 |
| Oct 06 2022 |
140 |
350.02 |
| Sep 29 2022 |
233 |
419.19 |
| Sep 29 2022 |
97 |
350.02 |
| Sep 29 2022 |
140 |
350.02 |
| Sep 22 2022 |
233 |
419.19 |
| Sep 22 2022 |
98 |
350.02 |
| Sep 22 2022 |
140 |
350.02 |
| Sep 15 2022 |
233 |
419.19 |
| Sep 15 2022 |
98 |
350.02 |
| Sep 15 2022 |
140 |
350.02 |
| Sep 08 2022 |
233 |
419.19 |
| Sep 08 2022 |
97 |
350.02 |
| Sep 08 2022 |
141 |
350.02 |
| Sep 01 2022 |
234 |
419.19 |
| Sep 01 2022 |
96 |
350.02 |
| Sep 01 2022 |
139 |
350.02 |
| Aug 25 2022 |
236 |
419.19 |
| Aug 25 2022 |
98 |
350.86 |
| Aug 25 2022 |
154 |
353.44 |
| Aug 18 2022 |
233 |
419.19 |
| Aug 18 2022 |
98 |
350.86 |
| Aug 18 2022 |
153 |
353.44 |
| Aug 11 2022 |
232 |
419.19 |
| Aug 11 2022 |
98 |
350.86 |
| Aug 11 2022 |
191 |
360.38 |
| Aug 04 2022 |
229 |
419.19 |
| Aug 04 2022 |
98 |
350.86 |
| Aug 04 2022 |
189 |
360.38 |
| Jul 28 2022 |
227 |
419.19 |
| Jul 28 2022 |
93 |
350.86 |
| Jul 28 2022 |
144 |
350.86 |
| Jul 21 2022 |
227 |
419.19 |
| Jul 21 2022 |
92 |
350.86 |
| Jul 21 2022 |
142 |
350.86 |
| Jul 14 2022 |
227 |
419.19 |
| Jul 14 2022 |
90 |
350.86 |
| Jul 14 2022 |
141 |
350.86 |
| Jul 07 2022 |
221 |
419.19 |
| Jul 07 2022 |
92 |
350.86 |
| Jul 07 2022 |
144 |
350.86 |
| Jun 30 2022 |
221 |
419.19 |
| Jun 30 2022 |
92 |
350.86 |
| Jun 30 2022 |
144 |
350.86 |
| Jun 23 2022 |
220 |
419.19 |
| Jun 23 2022 |
90 |
350.86 |
| Jun 23 2022 |
141 |
350.86 |
| Jun 16 2022 |
218 |
419.19 |
| Jun 16 2022 |
77 |
350.86 |
| Jun 16 2022 |
136 |
350.86 |
| Jun 09 2022 |
217 |
419.19 |
| Jun 09 2022 |
75 |
350.86 |
| Jun 09 2022 |
135 |
350.86 |
| Jun 02 2022 |
216 |
419.19 |
| Jun 02 2022 |
101 |
360.41 |
| Jun 02 2022 |
161 |
357.53 |
| May 26 2022 |
213 |
419.19 |
| May 26 2022 |
145 |
371.58 |
| May 26 2022 |
212 |
368.06 |
| May 19 2022 |
157 |
405.12 |
| May 19 2022 |
161 |
376.16 |
| May 19 2022 |
259 |
378.51 |
| May 12 2022 |
157 |
405.12 |
| May 12 2022 |
160 |
376.16 |
| May 12 2022 |
256 |
378.51 |
| May 05 2022 |
151 |
405.12 |
| May 05 2022 |
152 |
376.16 |
| May 05 2022 |
250 |
378.51 |
| Apr 28 2022 |
138 |
405.12 |
| Apr 28 2022 |
155 |
376.16 |
| Apr 28 2022 |
238 |
378.51 |
| Apr 21 2022 |
117 |
405.12 |
| Apr 21 2022 |
124 |
366.38 |
| Apr 21 2022 |
232 |
380.15 |
| Apr 14 2022 |
123 |
387.9 |
| Apr 14 2022 |
94 |
380.09 |
| Apr 14 2022 |
248 |
382.69 |
| Apr 07 2022 |
124 |
387.9 |
| Apr 07 2022 |
91 |
380.09 |
| Apr 07 2022 |
246 |
382.69 |
| Mar 31 2022 |
124 |
387.9 |
| Mar 31 2022 |
89 |
380.09 |
| Mar 31 2022 |
245 |
382.69 |
| Mar 24 2022 |
122 |
387.9 |
| Mar 24 2022 |
92 |
380.09 |
| Mar 24 2022 |
231 |
382.69 |
| Mar 17 2022 |
122 |
387.9 |
| Mar 17 2022 |
92 |
380.09 |
| Mar 17 2022 |
231 |
382.69 |
| Mar 10 2022 |
122 |
387.9 |
| Mar 10 2022 |
91 |
380.09 |
| Mar 10 2022 |
217 |
382.69 |
| Mar 03 2022 |
188 |
413.33 |
| Mar 03 2022 |
211 |
395.19 |
| Mar 03 2022 |
310 |
402.45 |
| Feb 24 2022 |
237 |
438.76 |
| Feb 24 2022 |
234 |
403.86 |
| Feb 24 2022 |
326 |
410.84 |
| Feb 17 2022 |
204 |
438.76 |
| Feb 17 2022 |
191 |
427.64 |
| Feb 17 2022 |
498 |
446.61 |
| Feb 10 2022 |
232 |
438.76 |
| Feb 10 2022 |
196 |
427.64 |
| Feb 10 2022 |
519 |
446.61 |
| Feb 03 2022 |
232 |
438.76 |
| Feb 03 2022 |
378 |
452.02 |
| Feb 03 2022 |
563 |
457.44 |
| Jan 27 2022 |
231 |
438.76 |
| Jan 27 2022 |
368 |
446.53 |
| Jan 27 2022 |
503 |
443.3 |
| Jan 20 2022 |
263 |
449.36 |
| Jan 20 2022 |
368 |
446.53 |
| Jan 20 2022 |
470 |
436.81 |
| Jan 13 2022 |
263 |
449.36 |
| Jan 13 2022 |
337 |
436.22 |
| Jan 13 2022 |
405 |
423.82 |
| Jan 06 2022 |
263 |
449.36 |
| Jan 06 2022 |
337 |
436.22 |
| Jan 06 2022 |
405 |
423.82 |
| Dec 30 2021 |
274 |
449.36 |
| Dec 30 2021 |
337 |
436.22 |
| Dec 30 2021 |
408 |
423.82 |
| Dec 23 2021 |
274 |
449.36 |
| Dec 23 2021 |
337 |
436.22 |
| Dec 23 2021 |
408 |
423.82 |
| Dec 16 2021 |
274 |
449.36 |
| Dec 16 2021 |
337 |
436.22 |
| Dec 16 2021 |
408 |
423.82 |
| Dec 09 2021 |
274 |
449.36 |
| Dec 09 2021 |
337 |
436.22 |
| Dec 09 2021 |
408 |
423.82 |
| Dec 02 2021 |
274 |
449.36 |
| Dec 02 2021 |
337 |
436.22 |
| Dec 02 2021 |
408 |
423.82 |
| Nov 25 2021 |
274 |
449.36 |
| Nov 25 2021 |
337 |
436.22 |
| Nov 25 2021 |
408 |
423.82 |
| Nov 18 2021 |
274 |
449.36 |
| Nov 18 2021 |
337 |
436.22 |
| Nov 18 2021 |
408 |
423.82 |
| Nov 11 2021 |
274 |
449.36 |
| Nov 11 2021 |
337 |
436.22 |
| Nov 11 2021 |
408 |
423.82 |
| Nov 04 2021 |
274 |
449.36 |
| Nov 04 2021 |
337 |
436.22 |
| Nov 04 2021 |
409 |
423.82 |
| Oct 28 2021 |
274 |
449.36 |
| Oct 28 2021 |
337 |
436.22 |
| Oct 28 2021 |
409 |
423.82 |
| Oct 21 2021 |
274 |
449.36 |
| Oct 21 2021 |
337 |
436.22 |
| Oct 21 2021 |
409 |
423.82 |
| Oct 14 2021 |
273 |
449.36 |
| Oct 14 2021 |
337 |
436.22 |
| Oct 14 2021 |
410 |
423.82 |
| Oct 07 2021 |
273 |
449.36 |
| Oct 07 2021 |
337 |
436.22 |
| Oct 07 2021 |
410 |
423.82 |
| Sep 30 2021 |
273 |
449.36 |
| Sep 30 2021 |
334 |
436.22 |
| Sep 30 2021 |
406 |
423.82 |
| Sep 23 2021 |
270 |
449.36 |
| Sep 23 2021 |
324 |
436.22 |
| Sep 23 2021 |
399 |
423.82 |
| Sep 16 2021 |
269 |
449.36 |
| Sep 16 2021 |
321 |
436.22 |
| Sep 16 2021 |
394 |
423.82 |
| Sep 09 2021 |
270 |
449.36 |
| Sep 09 2021 |
326 |
436.22 |
| Sep 09 2021 |
395 |
423.82 |
| Sep 02 2021 |
278 |
449.36 |
| Sep 02 2021 |
319 |
436.22 |
| Sep 02 2021 |
387 |
423.82 |
| Aug 26 2021 |
288 |
449.36 |
| Aug 26 2021 |
319 |
436.22 |
| Aug 26 2021 |
396 |
423.82 |
| Aug 19 2021 |
276 |
449.36 |
| Aug 19 2021 |
302 |
436.22 |
| Aug 19 2021 |
423 |
423.82 |
| Aug 12 2021 |
272 |
449.36 |
| Aug 12 2021 |
299 |
436.22 |
| Aug 12 2021 |
416 |
423.82 |
| Aug 05 2021 |
272 |
449.36 |
| Aug 05 2021 |
292 |
436.22 |
| Aug 05 2021 |
407 |
423.82 |
| Jul 29 2021 |
273 |
449.36 |
| Jul 29 2021 |
296 |
435.78 |
| Jul 29 2021 |
407 |
423.82 |
| Jul 22 2021 |
255 |
449.36 |
| Jul 22 2021 |
289 |
435.78 |
| Jul 22 2021 |
408 |
423.82 |
| Jul 15 2021 |
275 |
449.36 |
| Jul 15 2021 |
284 |
435.78 |
| Jul 15 2021 |
410 |
423.82 |
| Jul 08 2021 |
275 |
449.36 |
| Jul 08 2021 |
285 |
435.78 |
| Jul 08 2021 |
409 |
423.82 |
| Jul 01 2021 |
272 |
449.36 |
| Jul 01 2021 |
291 |
435.78 |
| Jul 01 2021 |
411 |
423.82 |
| Jun 24 2021 |
270 |
449.36 |
| Jun 24 2021 |
296 |
435.78 |
| Jun 24 2021 |
406 |
423.82 |
| Jun 17 2021 |
266 |
449.36 |
| Jun 17 2021 |
274 |
435.78 |
| Jun 17 2021 |
385 |
423.82 |
| Jun 10 2021 |
272 |
449.36 |
| Jun 10 2021 |
249 |
435.78 |
| Jun 10 2021 |
363 |
423.82 |
| Jun 03 2021 |
360 |
423.82 |
| May 27 2021 |
272 |
449.36 |
| May 27 2021 |
384 |
435.78 |
| May 27 2021 |
453 |
423.82 |
| May 07 2021 |
9511 |
423.82 |
| Mar 05 2021 |
1417 |
425.4 |
| Mar 05 2021 |
1592 |
438.76 |
| Mar 05 2021 |
3156 |
452.19 |
| Feb 26 2021 |
1794 |
427.64 |
| Feb 26 2021 |
1892 |
438.76 |
| Feb 26 2021 |
3459 |
446.61 |
| Feb 19 2021 |
1899 |
427.64 |
| Feb 19 2021 |
2333 |
438.76 |
| Feb 19 2021 |
3872 |
446.61 |
| Feb 12 2021 |
2546 |
438.76 |
| Feb 12 2021 |
2049 |
427.64 |
| Feb 12 2021 |
4150 |
446.61 |
| Feb 05 2021 |
2927 |
452.02 |
| Feb 05 2021 |
2692 |
438.76 |
| Feb 05 2021 |
4872 |
457.44 |
| Jan 29 2021 |
2815 |
446.53 |
| Jan 29 2021 |
2772 |
438.76 |
| Jan 29 2021 |
4345 |
443.3 |
| Jan 22 2021 |
3194 |
449.36 |
| Jan 22 2021 |
2875 |
446.53 |
| Jan 22 2021 |
4106 |
436.81 |
| Jan 15 2021 |
2607 |
436.22 |
| Jan 15 2021 |
3194 |
449.36 |
| Jan 15 2021 |
3512 |
423.82 |
| Jan 08 2021 |
2607 |
436.22 |
| Jan 08 2021 |
3194 |
449.36 |
| Jan 08 2021 |
3503 |
423.82 |
| Jan 01 2021 |
2592 |
436.22 |
| Jan 01 2021 |
3194 |
449.36 |
| Jan 01 2021 |
3475 |
423.82 |
| Dec 25 2020 |
3194 |
449.36 |
| Dec 25 2020 |
2592 |
436.22 |
| Dec 25 2020 |
3475 |
423.82 |
| Dec 18 2020 |
2592 |
436.22 |
| Dec 18 2020 |
3194 |
449.36 |
| Dec 18 2020 |
3475 |
423.82 |
| Dec 11 2020 |
2592 |
436.22 |
| Dec 11 2020 |
3194 |
449.36 |
| Dec 11 2020 |
3467 |
423.82 |
| Dec 04 2020 |
2562 |
436.22 |
| Dec 04 2020 |
3194 |
449.36 |
| Dec 04 2020 |
3447 |
423.82 |
| Nov 27 2020 |
2562 |
436.22 |
| Nov 27 2020 |
3194 |
449.36 |
| Nov 27 2020 |
3447 |
423.82 |
| Nov 20 2020 |
2562 |
436.22 |
| Nov 20 2020 |
3194 |
449.36 |
| Nov 20 2020 |
3447 |
423.82 |
| Nov 13 2020 |
2562 |
436.22 |
| Nov 13 2020 |
3194 |
449.36 |
| Nov 13 2020 |
3447 |
423.82 |
| Nov 06 2020 |
3194 |
449.36 |
| Nov 06 2020 |
2562 |
436.22 |
| Nov 06 2020 |
3499 |
423.82 |
| Oct 30 2020 |
2558 |
436.22 |
| Oct 30 2020 |
3185 |
449.36 |
| Oct 30 2020 |
3445 |
423.82 |
| Oct 23 2020 |
2558 |
436.22 |
| Oct 23 2020 |
3072 |
449.36 |
| Oct 23 2020 |
3407 |
423.82 |
| Oct 16 2020 |
3093 |
449.36 |
| Oct 16 2020 |
2539 |
436.22 |
| Oct 16 2020 |
3403 |
423.82 |
| Oct 09 2020 |
2513 |
436.22 |
| Oct 09 2020 |
3091 |
449.36 |
| Oct 09 2020 |
3387 |
423.82 |
| Oct 02 2020 |
2990 |
449.36 |
| Oct 02 2020 |
2349 |
436.22 |
| Oct 02 2020 |
3176 |
423.82 |
| Sep 25 2020 |
2957 |
449.36 |
| Sep 25 2020 |
2387 |
436.22 |
| Sep 25 2020 |
3210 |
423.82 |
| Sep 18 2020 |
2405 |
436.22 |
| Sep 18 2020 |
2969 |
449.36 |
| Sep 18 2020 |
3211 |
423.82 |
| Sep 11 2020 |
2445 |
436.22 |
| Sep 11 2020 |
2840 |
449.36 |
| Sep 11 2020 |
3044 |
423.82 |
| Sep 04 2020 |
2603 |
436.22 |
| Sep 04 2020 |
3246 |
449.36 |
| Sep 04 2020 |
3433 |
423.82 |
| Aug 28 2020 |
3517 |
449.36 |
| Aug 28 2020 |
2928 |
436.22 |
| Aug 28 2020 |
3733 |
423.82 |
| Aug 21 2020 |
3153 |
436.22 |
| Aug 21 2020 |
3749 |
449.36 |
| Aug 21 2020 |
4068 |
423.82 |
| Aug 14 2020 |
3258 |
436.22 |
| Aug 14 2020 |
3842 |
449.36 |
| Aug 14 2020 |
4191 |
423.82 |
| Aug 07 2020 |
4155 |
449.36 |
| Aug 07 2020 |
3507 |
436.22 |
| Aug 07 2020 |
4513 |
423.82 |
| Jul 31 2020 |
3800 |
436.22 |
| Jul 31 2020 |
4415 |
449.36 |
| Jul 31 2020 |
4777 |
423.82 |
| Jul 24 2020 |
4104 |
435.78 |
| Jul 24 2020 |
4602 |
449.36 |
| Jul 24 2020 |
5109 |
423.82 |
| Jul 17 2020 |
4458 |
435.78 |
| Jul 17 2020 |
4946 |
449.36 |
| Jul 17 2020 |
5369 |
423.82 |
| Jul 10 2020 |
5169 |
449.36 |
| Jul 10 2020 |
4827 |
435.78 |
| Jul 10 2020 |
5652 |
423.82 |
| Jul 03 2020 |
4881 |
435.78 |
| Jul 03 2020 |
5306 |
449.36 |
| Jul 03 2020 |
5699 |
423.82 |
| Jun 26 2020 |
5231 |
435.78 |
| Jun 26 2020 |
5564 |
449.36 |
| Jun 26 2020 |
6042 |
423.82 |
| Jun 19 2020 |
5400 |
435.78 |
| Jun 19 2020 |
5699 |
449.36 |
| Jun 19 2020 |
6312 |
423.82 |
| Jun 12 2020 |
5580 |
435.78 |
| Jun 12 2020 |
5948 |
449.36 |
| Jun 12 2020 |
6493 |
423.82 |
| Jun 05 2020 |
5793 |
435.78 |
| Jun 05 2020 |
6067 |
449.36 |
| Jun 05 2020 |
6694 |
423.82 |
| May 29 2020 |
6033 |
435.78 |
| May 29 2020 |
6287 |
449.36 |
| May 29 2020 |
6916 |
423.82 |
| May 22 2020 |
6534 |
449.36 |
| May 22 2020 |
6274 |
435.78 |
| May 22 2020 |
7187 |
423.82 |
| May 15 2020 |
6411 |
435.78 |
| May 15 2020 |
6838 |
449.36 |
| May 15 2020 |
7437 |
423.82 |
| May 08 2020 |
6536 |
435.78 |
| May 08 2020 |
6992 |
449.36 |
| May 08 2020 |
7608 |
423.82 |
| May 01 2020 |
6860 |
442.36 |
| May 01 2020 |
6867 |
435.78 |
| May 01 2020 |
4826 |
478.71 |
| May 01 2020 |
8045 |
423.82 |
| Apr 24 2020 |
7102 |
435.78 |
| Apr 24 2020 |
4916 |
478.71 |
| Apr 24 2020 |
7130 |
442.36 |
| Apr 24 2020 |
8554 |
423.82 |
| Apr 17 2020 |
7400 |
442.36 |
| Apr 17 2020 |
7139 |
435.78 |
| Apr 17 2020 |
4924 |
478.71 |
| Apr 17 2020 |
8775 |
423.82 |
| Apr 10 2020 |
7850 |
445.11 |
| Apr 10 2020 |
7302 |
435.78 |
| Apr 10 2020 |
5046 |
478.71 |
| Apr 10 2020 |
8974 |
423.82 |
| Apr 03 2020 |
5365 |
478.71 |
| Apr 03 2020 |
7476 |
435.78 |
| Apr 03 2020 |
8157 |
445.11 |
| Apr 03 2020 |
9254 |
423.82 |
| Mar 27 2020 |
4675 |
449.83 |
| Mar 27 2020 |
7651 |
435.78 |
| Mar 27 2020 |
7914 |
439.46 |
| Mar 27 2020 |
9543 |
423.82 |
| Mar 20 2020 |
4755 |
449.83 |
| Mar 20 2020 |
7763 |
435.78 |
| Mar 20 2020 |
8054 |
439.46 |
| Mar 20 2020 |
9678 |
423.82 |
| Mar 13 2020 |
8644 |
443.7 |
| Mar 13 2020 |
4686 |
449.83 |
| Mar 13 2020 |
9308 |
450.85 |
| Mar 13 2020 |
12324 |
442.69 |
| Mar 06 2020 |
9364 |
450.85 |
| Mar 06 2020 |
4762 |
449.83 |
| Mar 06 2020 |
7770 |
433.57 |
| Mar 06 2020 |
12430 |
442.69 |
| Feb 28 2020 |
10755 |
465.07 |
| Feb 28 2020 |
4936 |
449.83 |
| Feb 28 2020 |
7847 |
433.57 |
| Feb 28 2020 |
14417 |
456.87 |
| Feb 21 2020 |
7711 |
433.57 |
| Feb 21 2020 |
4760 |
449.83 |
| Feb 21 2020 |
10600 |
465.07 |
| Feb 21 2020 |
14263 |
456.87 |
| Feb 14 2020 |
10648 |
465.07 |
| Feb 14 2020 |
4826 |
449.83 |
| Feb 14 2020 |
7740 |
433.57 |
| Feb 14 2020 |
14306 |
456.87 |
| Feb 07 2020 |
4891 |
449.83 |
| Feb 07 2020 |
4553 |
400.96 |
| Feb 07 2020 |
7721 |
433.57 |
| Feb 07 2020 |
6962 |
400.96 |
| Jan 31 2020 |
4897 |
449.83 |
| Jan 31 2020 |
4746 |
403.14 |
| Jan 31 2020 |
7768 |
433.57 |
| Jan 31 2020 |
7234 |
402.99 |
| Jan 24 2020 |
7643 |
432.4 |
| Jan 24 2020 |
4895 |
449.83 |
| Jan 24 2020 |
4760 |
403.14 |
| Jan 24 2020 |
7231 |
402.99 |
| Jan 17 2020 |
4895 |
449.83 |
| Jan 17 2020 |
5853 |
415.8 |
| Jan 17 2020 |
7645 |
432.4 |
| Jan 17 2020 |
8272 |
412.18 |
| Jan 10 2020 |
5850 |
415.8 |
| Jan 10 2020 |
4895 |
449.83 |
| Jan 10 2020 |
7645 |
432.4 |
| Jan 10 2020 |
8269 |
412.18 |
| Jan 03 2020 |
4896 |
449.83 |
| Jan 03 2020 |
5855 |
415.8 |
| Jan 03 2020 |
7647 |
432.4 |
| Jan 03 2020 |
8276 |
412.18 |
| Dec 27 2019 |
4914 |
449.83 |
| Dec 27 2019 |
5852 |
415.8 |
| Dec 27 2019 |
7647 |
432.4 |
| Dec 27 2019 |
8274 |
412.18 |
| Dec 20 2019 |
5852 |
415.8 |
| Dec 20 2019 |
4914 |
449.83 |
| Dec 20 2019 |
7647 |
432.4 |
| Dec 20 2019 |
8274 |
412.18 |
| Dec 13 2019 |
4914 |
449.83 |
| Dec 13 2019 |
5852 |
415.8 |
| Dec 13 2019 |
7647 |
432.4 |
| Dec 13 2019 |
8274 |
412.18 |
| Dec 06 2019 |
7647 |
432.4 |
| Dec 06 2019 |
5841 |
415.8 |
| Dec 06 2019 |
4914 |
449.83 |
| Dec 06 2019 |
8271 |
412.18 |
| Nov 29 2019 |
5828 |
415.8 |
| Nov 29 2019 |
4914 |
449.83 |
| Nov 29 2019 |
7647 |
432.4 |
| Nov 29 2019 |
8277 |
412.18 |
| Nov 22 2019 |
4914 |
449.83 |
| Nov 22 2019 |
5828 |
415.8 |
| Nov 22 2019 |
7647 |
432.4 |
| Nov 22 2019 |
8277 |
412.18 |
| Nov 15 2019 |
7647 |
432.4 |
| Nov 15 2019 |
4914 |
449.83 |
| Nov 15 2019 |
5829 |
415.8 |
| Nov 15 2019 |
8281 |
412.18 |
| Nov 08 2019 |
5831 |
415.8 |
| Nov 08 2019 |
4914 |
449.83 |
| Nov 08 2019 |
7631 |
432.4 |
| Nov 08 2019 |
8249 |
412.18 |
| Nov 01 2019 |
7472 |
432.4 |
| Nov 01 2019 |
5829 |
415.8 |
| Nov 01 2019 |
4914 |
449.83 |
| Nov 01 2019 |
8138 |
412.18 |
| Oct 25 2019 |
7472 |
432.4 |
| Oct 25 2019 |
5840 |
415.8 |
| Oct 25 2019 |
4915 |
449.83 |
| Oct 25 2019 |
8150 |
412.18 |
| Oct 18 2019 |
4915 |
449.83 |
| Oct 18 2019 |
5840 |
415.8 |
| Oct 18 2019 |
7497 |
432.4 |
| Oct 18 2019 |
8159 |
412.18 |
| Oct 11 2019 |
4920 |
449.83 |
| Oct 11 2019 |
5838 |
415.8 |
| Oct 11 2019 |
7489 |
432.4 |
| Oct 11 2019 |
8159 |
412.18 |
| Oct 04 2019 |
5846 |
415.8 |
| Oct 04 2019 |
4915 |
449.83 |
| Oct 04 2019 |
7479 |
432.4 |
| Oct 04 2019 |
8151 |
412.18 |
| Sep 27 2019 |
7480 |
432.4 |
| Sep 27 2019 |
5840 |
415.8 |
| Sep 27 2019 |
4915 |
449.83 |
| Sep 27 2019 |
8229 |
412.18 |
| Sep 20 2019 |
5846 |
415.8 |
| Sep 20 2019 |
4966 |
449.83 |
| Sep 20 2019 |
7468 |
432.4 |
| Sep 20 2019 |
8237 |
412.18 |
| Sep 13 2019 |
5812 |
415.8 |
| Sep 13 2019 |
5033 |
449.83 |
| Sep 13 2019 |
7517 |
432.4 |
| Sep 13 2019 |
8255 |
412.18 |
| Sep 06 2019 |
7674 |
432.4 |
| Sep 06 2019 |
5040 |
449.83 |
| Sep 06 2019 |
5809 |
415.8 |
| Sep 06 2019 |
8381 |
412.18 |
| Aug 30 2019 |
5875 |
415.8 |
| Aug 30 2019 |
5101 |
449.83 |
| Aug 30 2019 |
7738 |
432.4 |
| Aug 30 2019 |
8441 |
412.18 |
| Aug 23 2019 |
5173 |
449.83 |
| Aug 23 2019 |
5918 |
415.8 |
| Aug 23 2019 |
7836 |
432.4 |
| Aug 23 2019 |
8522 |
412.18 |
| Aug 16 2019 |
5945 |
415.8 |
| Aug 16 2019 |
5224 |
449.83 |
| Aug 16 2019 |
7828 |
432.4 |
| Aug 16 2019 |
8539 |
412.18 |
| Aug 09 2019 |
7839 |
432.4 |
| Aug 09 2019 |
5947 |
415.8 |
| Aug 09 2019 |
5226 |
449.83 |
| Aug 09 2019 |
8556 |
412.18 |
| Aug 02 2019 |
5273 |
449.83 |
| Aug 02 2019 |
5998 |
415.8 |
| Aug 02 2019 |
7921 |
432.4 |
| Aug 02 2019 |
8616 |
412.18 |
| Jul 26 2019 |
6074 |
415.8 |
| Jul 26 2019 |
5288 |
449.83 |
| Jul 26 2019 |
7943 |
432.4 |
| Jul 26 2019 |
8708 |
412.18 |
| Jul 19 2019 |
6043 |
415.26 |
| Jul 19 2019 |
5355 |
449.83 |
| Jul 19 2019 |
8071 |
432.4 |
| Jul 19 2019 |
8455 |
410.08 |
| Jul 12 2019 |
6193 |
415.26 |
| Jul 12 2019 |
5353 |
449.83 |
| Jul 12 2019 |
8085 |
432.4 |
| Jul 12 2019 |
8605 |
410.08 |
| Jul 05 2019 |
6431 |
415.26 |
| Jul 05 2019 |
5377 |
449.83 |
| Jul 05 2019 |
8251 |
432.4 |
| Jul 05 2019 |
8861 |
410.08 |
| Jun 28 2019 |
6559 |
415.26 |
| Jun 28 2019 |
5451 |
449.83 |
| Jun 28 2019 |
8309 |
432.4 |
| Jun 28 2019 |
8990 |
410.08 |
| Jun 21 2019 |
8307 |
432.4 |
| Jun 21 2019 |
6536 |
415.26 |
| Jun 21 2019 |
5405 |
449.83 |
| Jun 21 2019 |
8946 |
410.08 |
| Jun 14 2019 |
6645 |
415.26 |
| Jun 14 2019 |
5315 |
449.83 |
| Jun 14 2019 |
8311 |
432.4 |
| Jun 14 2019 |
8962 |
410.08 |
| Jun 07 2019 |
6784 |
415.26 |
| Jun 07 2019 |
5377 |
449.83 |
| Jun 07 2019 |
8371 |
432.4 |
| Jun 07 2019 |
9069 |
410.08 |
| May 31 2019 |
8357 |
432.4 |
| May 31 2019 |
6898 |
416.8 |
| May 31 2019 |
5471 |
449.83 |
| May 31 2019 |
10019 |
417 |
| May 24 2019 |
10204 |
448.87 |
| May 24 2019 |
5401 |
449.83 |
| May 24 2019 |
8341 |
432.4 |
| May 24 2019 |
13910 |
443.96 |
| May 17 2019 |
8396 |
432.4 |
| May 17 2019 |
10017 |
446.29 |
| May 17 2019 |
5492 |
449.83 |
| May 17 2019 |
12673 |
435.55 |
| May 10 2019 |
8444 |
432.4 |
| May 10 2019 |
5481 |
449.83 |
| May 10 2019 |
9985 |
446.29 |
| May 10 2019 |
12624 |
435.55 |
| May 03 2019 |
10858 |
454.36 |
| May 03 2019 |
4331 |
420.96 |
| May 03 2019 |
9457 |
441.71 |
| May 03 2019 |
12486 |
434.08 |
| Apr 26 2019 |
10845 |
454.36 |
| Apr 26 2019 |
4319 |
420.96 |
| Apr 26 2019 |
9742 |
443.55 |
| Apr 26 2019 |
10955 |
424.71 |
| Apr 19 2019 |
10975 |
454.36 |
| Apr 19 2019 |
4341 |
420.96 |
| Apr 19 2019 |
9652 |
443.55 |
| Apr 19 2019 |
10904 |
424.71 |
| Apr 18 2019 |
9659 |
443.55 |
| Apr 18 2019 |
10987 |
454.36 |
| Apr 18 2019 |
4347 |
420.96 |
| Apr 12 2019 |
11148 |
454.36 |
| Apr 12 2019 |
4349 |
420.96 |
| Apr 12 2019 |
9743 |
444.04 |
| Apr 12 2019 |
10878 |
424.15 |
| Apr 05 2019 |
11809 |
463.49 |
| Apr 05 2019 |
4281 |
420.96 |
| Apr 05 2019 |
9333 |
444.04 |
| Apr 05 2019 |
11982 |
434.94 |
| Mar 29 2019 |
11320 |
459.89 |
| Mar 29 2019 |
10128 |
452.1 |
| Mar 29 2019 |
14457 |
453.98 |
| Mar 22 2019 |
9981 |
452.1 |
| Mar 22 2019 |
11186 |
459.89 |
| Mar 22 2019 |
13669 |
449.62 |
| Mar 15 2019 |
11126 |
459.89 |
| Mar 15 2019 |
10114 |
452.1 |
| Mar 15 2019 |
13690 |
449.62 |
| Mar 08 2019 |
10992 |
459.29 |
| Mar 08 2019 |
11618 |
470.81 |
| Mar 08 2019 |
14255 |
455.22 |
| Mar 01 2019 |
11243 |
461.95 |
| Mar 01 2019 |
11698 |
470.81 |
| Mar 01 2019 |
14309 |
455.22 |
| Feb 22 2019 |
11844 |
471.83 |
| Feb 22 2019 |
11274 |
461.95 |
| Feb 22 2019 |
14428 |
455.74 |
| Feb 15 2019 |
11179 |
461.95 |
| Feb 15 2019 |
11770 |
471.83 |
| Feb 15 2019 |
14300 |
455.74 |
| Feb 08 2019 |
11111 |
462.64 |
| Feb 08 2019 |
11713 |
471.83 |
| Feb 08 2019 |
14159 |
455.74 |
| Feb 01 2019 |
11140 |
462.64 |
| Feb 01 2019 |
11728 |
471.83 |
| Feb 01 2019 |
14164 |
455.74 |
| Jan 25 2019 |
11178 |
462.64 |
| Jan 25 2019 |
12642 |
482.6 |
| Jan 25 2019 |
14497 |
457.91 |
| Jan 18 2019 |
11380 |
464.76 |
| Jan 18 2019 |
12699 |
482.6 |
| Jan 18 2019 |
14770 |
459.71 |
| Jan 11 2019 |
12565 |
478.06 |
| Jan 11 2019 |
12699 |
482.6 |
| Jan 11 2019 |
16453 |
473.51 |
| Jan 04 2019 |
12700 |
482.6 |
| Jan 04 2019 |
12577 |
478.06 |
| Jan 04 2019 |
16462 |
473.51 |
| Dec 28 2018 |
12577 |
478.06 |
| Dec 28 2018 |
12700 |
482.6 |
| Dec 28 2018 |
16462 |
473.51 |
| Dec 21 2018 |
12577 |
478.06 |
| Dec 21 2018 |
12700 |
482.6 |
| Dec 21 2018 |
16462 |
473.51 |
| Dec 14 2018 |
12700 |
482.6 |
| Dec 14 2018 |
12577 |
478.06 |
| Dec 14 2018 |
16462 |
473.51 |
| Dec 07 2018 |
12569 |
478.06 |
| Dec 07 2018 |
12700 |
482.6 |
| Dec 07 2018 |
16457 |
473.51 |
| Nov 30 2018 |
12700 |
482.6 |
| Nov 30 2018 |
12569 |
478.06 |
| Nov 30 2018 |
16457 |
473.51 |
| Nov 23 2018 |
12700 |
482.6 |
| Nov 23 2018 |
12569 |
478.06 |
| Nov 23 2018 |
16457 |
473.51 |
| Nov 16 2018 |
12569 |
478.06 |
| Nov 16 2018 |
12700 |
482.6 |
| Nov 16 2018 |
16457 |
473.51 |
| Nov 09 2018 |
12569 |
478.06 |
| Nov 09 2018 |
12701 |
482.6 |
| Nov 09 2018 |
16458 |
473.51 |
| Nov 02 2018 |
12569 |
478.06 |
| Nov 02 2018 |
12701 |
482.6 |
| Nov 02 2018 |
16424 |
473.51 |
| Oct 26 2018 |
12696 |
482.6 |
| Oct 26 2018 |
12569 |
478.06 |
| Oct 26 2018 |
16422 |
473.51 |
| Oct 19 2018 |
12569 |
478.06 |
| Oct 19 2018 |
12715 |
482.6 |
| Oct 19 2018 |
16446 |
473.51 |
| Oct 12 2018 |
14020 |
494.84 |
| Oct 12 2018 |
12662 |
482.6 |
| Oct 12 2018 |
17141 |
480.34 |
| Oct 05 2018 |
12686 |
482.6 |
| Oct 05 2018 |
13988 |
494.84 |
| Oct 05 2018 |
17274 |
480.34 |
| Sep 28 2018 |
14001 |
494.84 |
| Sep 28 2018 |
12402 |
482.6 |
| Sep 28 2018 |
16856 |
480.34 |
| Sep 21 2018 |
13967 |
494.84 |
| Sep 21 2018 |
12372 |
482.6 |
| Sep 21 2018 |
16836 |
480.34 |
| Sep 14 2018 |
14030 |
494.84 |
| Sep 14 2018 |
12413 |
482.6 |
| Sep 14 2018 |
16884 |
480.34 |
| Sep 07 2018 |
12637 |
482.6 |
| Sep 07 2018 |
14163 |
494.84 |
| Sep 07 2018 |
17204 |
480.34 |
| Aug 31 2018 |
12689 |
482.6 |
| Aug 31 2018 |
14256 |
494.84 |
| Aug 31 2018 |
17298 |
480.34 |
| Aug 24 2018 |
12747 |
482.6 |
| Aug 24 2018 |
14137 |
494.84 |
| Aug 24 2018 |
17261 |
480.34 |
| Aug 17 2018 |
14378 |
494.84 |
| Aug 17 2018 |
12688 |
482.6 |
| Aug 17 2018 |
17464 |
480.34 |
| Aug 10 2018 |
14373 |
494.84 |
| Aug 10 2018 |
12721 |
482.6 |
| Aug 10 2018 |
17578 |
480.34 |
| Aug 03 2018 |
14516 |
494.84 |
| Aug 03 2018 |
12914 |
482.6 |
| Aug 03 2018 |
17726 |
480.34 |
| Jul 27 2018 |
15002 |
500.18 |
| Jul 27 2018 |
14752 |
504.06 |
| Jul 27 2018 |
19734 |
497.47 |
| Jul 20 2018 |
16070 |
511.58 |
| Jul 20 2018 |
14694 |
504.06 |
| Jul 20 2018 |
20693 |
503.7 |
| Jul 13 2018 |
14895 |
504.06 |
| Jul 13 2018 |
15845 |
511.58 |
| Jul 13 2018 |
20476 |
503.7 |
| Jul 06 2018 |
15854 |
511.58 |
| Jul 06 2018 |
14723 |
504.06 |
| Jul 06 2018 |
20266 |
503.7 |
| Jun 29 2018 |
14731 |
504.06 |
| Jun 29 2018 |
15831 |
511.58 |
| Jun 29 2018 |
20250 |
503.7 |
| Jun 22 2018 |
16146 |
511.58 |
| Jun 22 2018 |
14996 |
504.06 |
| Jun 22 2018 |
20564 |
503.7 |
| Jun 15 2018 |
15109 |
504.06 |
| Jun 15 2018 |
16056 |
511.58 |
| Jun 15 2018 |
20614 |
503.7 |
| Jun 08 2018 |
17177 |
524.7 |
| Jun 08 2018 |
15195 |
504.06 |
| Jun 08 2018 |
22201 |
516.53 |
| Jun 01 2018 |
15616 |
504.06 |
| Jun 01 2018 |
17329 |
524.7 |
| Jun 01 2018 |
22597 |
516.53 |
| May 25 2018 |
17895 |
532.79 |
| May 25 2018 |
15674 |
504.06 |
| May 25 2018 |
22992 |
518.78 |
| May 18 2018 |
15813 |
504.06 |
| May 18 2018 |
17923 |
532.79 |
| May 18 2018 |
23066 |
518.78 |
| May 11 2018 |
17855 |
532.79 |
| May 11 2018 |
15857 |
504.06 |
| May 11 2018 |
23194 |
518.78 |
| May 04 2018 |
18042 |
532.79 |
| May 04 2018 |
16139 |
504.06 |
| May 04 2018 |
23401 |
518.78 |
| Apr 27 2018 |
18119 |
532.79 |
| Apr 27 2018 |
16018 |
504.06 |
| Apr 27 2018 |
23288 |
518.78 |
| Apr 20 2018 |
18284 |
532.79 |
| Apr 20 2018 |
16035 |
504.06 |
| Apr 20 2018 |
23444 |
518.78 |
| Apr 13 2018 |
18247 |
532.79 |
| Apr 13 2018 |
15842 |
504.06 |
| Apr 13 2018 |
23325 |
518.78 |
| Apr 06 2018 |
18799 |
543.32 |
| Apr 06 2018 |
16204 |
504.06 |
| Apr 06 2018 |
23411 |
518.78 |
| Mar 30 2018 |
18943 |
543.32 |
| Mar 30 2018 |
16559 |
504.06 |
| Mar 30 2018 |
23759 |
518.78 |
| Mar 23 2018 |
16771 |
504.06 |
| Mar 23 2018 |
18944 |
543.32 |
| Mar 23 2018 |
23972 |
518.78 |
| Mar 16 2018 |
16631 |
504.06 |
| Mar 16 2018 |
19003 |
543.32 |
| Mar 16 2018 |
23952 |
518.78 |
| Mar 09 2018 |
21203 |
602.75 |
| Mar 09 2018 |
29577 |
602.75 |
| Mar 02 2018 |
21474 |
602.75 |
| Mar 02 2018 |
29955 |
602.75 |
| Feb 23 2018 |
21711 |
602.75 |
| Feb 23 2018 |
30189 |
602.75 |
| Feb 16 2018 |
20697 |
572.18 |
| Feb 16 2018 |
28806 |
572.18 |
| Feb 09 2018 |
20720 |
572.18 |
| Feb 09 2018 |
28463 |
572.18 |
| Feb 02 2018 |
22047 |
626.77 |
| Feb 02 2018 |
30372 |
626.77 |
| Jan 26 2018 |
22080 |
626.77 |
| Jan 26 2018 |
30428 |
626.77 |
| Jan 19 2018 |
22097 |
626.77 |
| Jan 19 2018 |
30428 |
626.77 |
| Jan 12 2018 |
22087 |
626.77 |
| Jan 12 2018 |
30437 |
626.77 |
| Jan 05 2018 |
22125 |
626.77 |
| Jan 05 2018 |
30467 |
626.77 |
| Dec 29 2017 |
22126 |
626.77 |
| Dec 29 2017 |
30467 |
626.77 |
| Dec 22 2017 |
22128 |
626.77 |
| Dec 22 2017 |
30469 |
626.77 |
| Dec 15 2017 |
22114 |
626.77 |
| Dec 15 2017 |
30461 |
626.77 |
| Dec 08 2017 |
22114 |
626.77 |
| Dec 08 2017 |
30461 |
626.77 |
| Dec 01 2017 |
22114 |
626.77 |
| Dec 01 2017 |
30461 |
626.77 |
| Nov 24 2017 |
22114 |
626.77 |
| Nov 24 2017 |
30461 |
626.77 |
| Nov 17 2017 |
22114 |
626.77 |
| Nov 17 2017 |
30462 |
626.77 |
| Nov 10 2017 |
22114 |
626.77 |
| Nov 10 2017 |
30494 |
626.77 |
| Nov 03 2017 |
22115 |
626.77 |
| Nov 03 2017 |
30495 |
626.77 |
| Oct 27 2017 |
22115 |
626.77 |
| Oct 27 2017 |
30517 |
626.77 |
| Oct 20 2017 |
22142 |
626.77 |
| Oct 20 2017 |
30401 |
626.77 |
| Oct 13 2017 |
22142 |
626.77 |
| Oct 13 2017 |
30442 |
626.77 |
| Oct 06 2017 |
22121 |
626.77 |
| Oct 06 2017 |
30417 |
626.77 |
| Sep 29 2017 |
22143 |
626.77 |
| Sep 29 2017 |
30321 |
626.77 |
| Sep 22 2017 |
22118 |
626.77 |
| Sep 22 2017 |
30640 |
626.77 |
| Sep 15 2017 |
22195 |
626.77 |
| Sep 15 2017 |
30674 |
626.77 |
| Sep 08 2017 |
22207 |
626.77 |
| Sep 08 2017 |
30796 |
626.77 |
| Sep 01 2017 |
22499 |
626.77 |
| Sep 01 2017 |
30926 |
626.77 |
| Aug 25 2017 |
22527 |
626.77 |
| Aug 25 2017 |
31327 |
626.77 |
| Aug 18 2017 |
22540 |
626.77 |
| Aug 18 2017 |
31450 |
626.77 |
| Aug 11 2017 |
22460 |
626.77 |
| Aug 11 2017 |
31469 |
626.77 |
| Aug 04 2017 |
22643 |
626.77 |
| Aug 04 2017 |
31769 |
626.77 |
| Jul 28 2017 |
22715 |
626.77 |
| Jul 28 2017 |
31972 |
626.77 |
| Jul 21 2017 |
22848 |
626.77 |
| Jul 21 2017 |
32140 |
626.77 |
| Jul 14 2017 |
23019 |
626.77 |
| Jul 14 2017 |
32312 |
626.77 |
| Jul 07 2017 |
23038 |
626.77 |
| Jul 07 2017 |
32440 |
626.77 |
| Jun 30 2017 |
23197 |
626.77 |
| Jun 30 2017 |
32545 |
626.77 |
| Jun 23 2017 |
24314 |
626.77 |
| Jun 23 2017 |
32730 |
626.77 |
