| May 28 2014 |
17898 |
466.7 |
| May 28 2014 |
26228 |
466.7 |
| May 21 2014 |
17957 |
466.38 |
| May 21 2014 |
26281 |
466.38 |
| May 14 2014 |
18050 |
466.38 |
| May 14 2014 |
26387 |
466.38 |
| May 07 2014 |
17783 |
466.38 |
| May 07 2014 |
26092 |
466.38 |
| Apr 30 2014 |
18379 |
466.38 |
| Apr 30 2014 |
26761 |
466.38 |
| Apr 23 2014 |
18589 |
466.38 |
| Apr 23 2014 |
27091 |
466.38 |
| Apr 16 2014 |
16004 |
441.17 |
| Apr 16 2014 |
23094 |
441.17 |
| Apr 09 2014 |
17532 |
455.22 |
| Apr 09 2014 |
25614 |
455.22 |
| Apr 02 2014 |
17717 |
455.22 |
| Apr 02 2014 |
25189 |
455.22 |
| Mar 26 2014 |
18104 |
455.22 |
| Mar 26 2014 |
25132 |
455.22 |
| Mar 19 2014 |
18211 |
455.22 |
| Mar 19 2014 |
25083 |
455.22 |
| Mar 12 2014 |
18208 |
455.22 |
| Mar 12 2014 |
25103 |
455.22 |
| Mar 05 2014 |
18220 |
455.22 |
| Mar 05 2014 |
24946 |
455.22 |
| Feb 26 2014 |
18228 |
455.22 |
| Feb 26 2014 |
24902 |
455.22 |
| Feb 19 2014 |
18264 |
455.22 |
| Feb 19 2014 |
24939 |
455.22 |
| Feb 12 2014 |
18248 |
455.22 |
| Feb 12 2014 |
24885 |
455.22 |
| Feb 05 2014 |
18393 |
455.22 |
| Feb 05 2014 |
25012 |
455.22 |
| Jan 29 2014 |
18525 |
455.22 |
| Jan 29 2014 |
25031 |
455.22 |
| Jan 22 2014 |
18482 |
455.22 |
| Jan 22 2014 |
24938 |
455.22 |
| Jan 15 2014 |
18537 |
455.22 |
| Jan 15 2014 |
24982 |
455.22 |
| Jan 08 2014 |
18568 |
455.22 |
| Jan 08 2014 |
24894 |
455.22 |
| Jan 01 2014 |
18572 |
455.22 |
| Jan 01 2014 |
24896 |
455.22 |
| Dec 25 2013 |
18572 |
455.22 |
| Dec 25 2013 |
24905 |
455.22 |
| Dec 18 2013 |
18572 |
455.22 |
| Dec 18 2013 |
24905 |
455.22 |
| Dec 11 2013 |
18572 |
455.22 |
| Dec 11 2013 |
24906 |
455.22 |
| Dec 04 2013 |
18572 |
455.22 |
| Dec 04 2013 |
24907 |
455.22 |
| Nov 27 2013 |
18572 |
455.22 |
| Nov 27 2013 |
24907 |
455.22 |
| Nov 20 2013 |
18572 |
455.22 |
| Nov 20 2013 |
24908 |
455.22 |
| Nov 13 2013 |
18574 |
455.22 |
| Nov 13 2013 |
24909 |
455.22 |
| Nov 06 2013 |
18574 |
455.22 |
| Nov 06 2013 |
24909 |
455.22 |
| Oct 30 2013 |
18572 |
455.22 |
| Oct 30 2013 |
24907 |
455.22 |
| Oct 23 2013 |
18573 |
455.22 |
| Oct 23 2013 |
24904 |
455.22 |
| Oct 16 2013 |
18531 |
455.22 |
| Oct 16 2013 |
24879 |
455.22 |
| Oct 09 2013 |
18530 |
455.22 |
| Oct 09 2013 |
24712 |
455.22 |
| Oct 02 2013 |
18520 |
455.22 |
| Oct 02 2013 |
24766 |
455.22 |
| Sep 25 2013 |
18432 |
455.22 |
| Sep 25 2013 |
24715 |
455.22 |
| Sep 18 2013 |
18340 |
455.22 |
| Sep 18 2013 |
24486 |
455.22 |
| Sep 11 2013 |
18241 |
455.22 |
| Sep 11 2013 |
24319 |
455.22 |
| Sep 04 2013 |
18216 |
455.22 |
| Sep 04 2013 |
24467 |
455.22 |
| Aug 28 2013 |
18172 |
455.22 |
| Aug 28 2013 |
24389 |
455.22 |
| Aug 21 2013 |
18256 |
455.22 |
| Aug 21 2013 |
24552 |
455.22 |
| Aug 14 2013 |
18372 |
455.22 |
| Aug 14 2013 |
24291 |
455.22 |
| Aug 07 2013 |
18604 |
455.22 |
| Aug 07 2013 |
24526 |
455.22 |
| Jul 31 2013 |
18782 |
455.22 |
| Jul 31 2013 |
24840 |
455.22 |
| Jul 24 2013 |
18970 |
455.22 |
| Jul 24 2013 |
24960 |
455.22 |
| Jul 17 2013 |
19048 |
455.22 |
| Jul 17 2013 |
25056 |
455.22 |
| Jul 10 2013 |
19239 |
455.22 |
| Jul 10 2013 |
25341 |
455.22 |
| Jul 03 2013 |
19398 |
455.22 |
| Jul 03 2013 |
25340 |
455.22 |
| Jun 26 2013 |
19697 |
455.22 |
| Jun 26 2013 |
25538 |
455.22 |
| Jun 19 2013 |
19896 |
455.22 |
| Jun 19 2013 |
25522 |
455.22 |
| Jun 12 2013 |
19952 |
455.22 |
| Jun 12 2013 |
25814 |
455.22 |
| Jun 05 2013 |
19270 |
451.4 |
| Jun 05 2013 |
24979 |
451.4 |
| May 29 2013 |
18469 |
444.07 |
| May 29 2013 |
23860 |
444.07 |
| May 22 2013 |
18776 |
444.07 |
| May 22 2013 |
24306 |
444.07 |
| May 15 2013 |
18854 |
444.07 |
| May 15 2013 |
24290 |
444.07 |
| May 08 2013 |
18770 |
444.07 |
| May 08 2013 |
24217 |
444.07 |
| May 01 2013 |
18904 |
444.07 |
| May 01 2013 |
24418 |
444.07 |
| Apr 24 2013 |
18903 |
444.07 |
| Apr 24 2013 |
24314 |
444.07 |
| Apr 17 2013 |
24221 |
497.39 |
| Apr 17 2013 |
31965 |
497.39 |
| Jun 22 2012 |
15733 |
509.49 |
| Jun 22 2012 |
26564 |
509.49 |
| Jun 15 2012 |
15622 |
509.49 |
| Jun 15 2012 |
26899 |
509.49 |
| Jun 08 2012 |
15560 |
509.49 |
| Jun 08 2012 |
26650 |
509.49 |
| Jun 01 2012 |
14822 |
509.49 |
| Jun 01 2012 |
26281 |
509.49 |
| May 25 2012 |
12240 |
509.49 |
| May 25 2012 |
24535 |
509.49 |
| May 18 2012 |
12360 |
509.49 |
| May 18 2012 |
24767 |
509.49 |
| May 11 2012 |
12203 |
509.49 |
| May 11 2012 |
24615 |
509.49 |
| May 04 2012 |
11698 |
509.49 |
| May 04 2012 |
23965 |
509.49 |
| Apr 27 2012 |
11282 |
509.49 |
| Apr 27 2012 |
23121 |
509.49 |
| Apr 13 2012 |
9910 |
509.49 |
| Apr 13 2012 |
21270 |
509.49 |
| Apr 06 2012 |
9287 |
509.49 |
| Apr 06 2012 |
20696 |
509.49 |
| Mar 27 2012 |
8875 |
509.49 |
| Mar 27 2012 |
20229 |
509.49 |
| Sep 23 2011 |
9129 |
442.72 |
| Sep 23 2011 |
6773 |
402.08 |
| Sep 23 2011 |
11330 |
420.92 |
| Sep 16 2011 |
9066 |
442.72 |
| Sep 16 2011 |
6769 |
402.08 |
| Sep 16 2011 |
11294 |
420.92 |
| Sep 10 2011 |
8073 |
426.03 |
| Sep 10 2011 |
6627 |
402.08 |
| Sep 10 2011 |
10598 |
414.86 |
| Sep 02 2011 |
6517 |
402.08 |
| Sep 02 2011 |
8032 |
426.03 |
| Sep 02 2011 |
10502 |
414.86 |
| Aug 26 2011 |
8030 |
426.03 |
| Aug 26 2011 |
6508 |
402.08 |
| Aug 26 2011 |
10497 |
414.86 |
| Aug 19 2011 |
6394 |
402.08 |
| Aug 19 2011 |
7711 |
426.03 |
| Aug 19 2011 |
9749 |
414.86 |
| Aug 12 2011 |
7531 |
426.03 |
| Aug 12 2011 |
6367 |
402.08 |
| Aug 12 2011 |
9642 |
414.86 |
| Aug 05 2011 |
6316 |
402.08 |
| Aug 05 2011 |
7437 |
426.03 |
| Aug 05 2011 |
9536 |
414.86 |
| Jul 29 2011 |
7366 |
426.03 |
| Jul 29 2011 |
6255 |
402.08 |
| Jul 29 2011 |
9443 |
414.86 |
| Jul 22 2011 |
5968 |
402.08 |
| Jul 22 2011 |
6862 |
426.03 |
| Jul 22 2011 |
8984 |
414.86 |
| Jul 15 2011 |
6555 |
427.26 |
| Jul 15 2011 |
5715 |
402.08 |
| Jul 15 2011 |
8360 |
410.89 |
| Jul 08 2011 |
6042 |
415.82 |
| Jul 08 2011 |
6024 |
432.29 |
| Jul 08 2011 |
8409 |
419.11 |
| Jul 01 2011 |
5283 |
428.44 |
| Jul 01 2011 |
7137 |
428.44 |
| Jun 17 2011 |
5062 |
428.44 |
| Jun 17 2011 |
6901 |
428.44 |
| Jun 10 2011 |
4889 |
428.44 |
| Jun 10 2011 |
7017 |
428.44 |
| Jun 03 2011 |
4550 |
428.44 |
| Jun 03 2011 |
6615 |
428.44 |
| May 29 2011 |
4538 |
428.44 |
| May 29 2011 |
6649 |
428.44 |
| May 06 2011 |
4406 |
422.79 |
| May 06 2011 |
6449 |
422.79 |
| Apr 22 2011 |
4692 |
422.79 |
| Apr 22 2011 |
6855 |
422.79 |
| Apr 01 2011 |
4853 |
422.79 |
| Apr 01 2011 |
6969 |
422.79 |
| Oct 15 2010 |
7772 |
455.89 |
| Oct 15 2010 |
8108 |
470.19 |
| Oct 15 2010 |
11490 |
462.01 |
| Aug 15 2010 |
7494 |
455.89 |
| Aug 15 2010 |
7762 |
470.19 |
| Aug 15 2010 |
11193 |
462.01 |
| Aug 01 2010 |
7570 |
470.19 |
| Aug 01 2010 |
6933 |
455.89 |
| Aug 01 2010 |
10682 |
462.01 |
| Jul 15 2010 |
6958 |
470.19 |
| Jul 15 2010 |
6657 |
455.89 |
| Jul 15 2010 |
10091 |
462.01 |
| Jul 01 2010 |
6813 |
455.89 |
| Jul 01 2010 |
7235 |
470.19 |
| Jul 01 2010 |
10517 |
462.01 |
| Jun 15 2010 |
6964 |
470.19 |
| Jun 15 2010 |
6479 |
455.89 |
| Jun 15 2010 |
10026 |
462.01 |
| Jun 01 2010 |
5685 |
455.89 |
| Jun 01 2010 |
6377 |
470.19 |
| Jun 01 2010 |
9316 |
462.01 |
| May 27 2010 |
5046 |
455.89 |
| May 27 2010 |
5791 |
470.19 |
| May 27 2010 |
8562 |
462.01 |
| May 15 2010 |
5853 |
470.19 |
| May 15 2010 |
5690 |
480.93 |
| May 15 2010 |
9232 |
475.4 |
| Apr 30 2010 |
5213 |
480.93 |
| Apr 30 2010 |
9005 |
479.63 |
| Apr 15 2010 |
5707 |
486.62 |
| Apr 15 2010 |
4746 |
500.46 |
| Apr 15 2010 |
8753 |
486.34 |
| Apr 02 2010 |
4155 |
500.46 |
| Apr 02 2010 |
4839 |
496.75 |
| Apr 02 2010 |
7706 |
491.13 |
