| Aug 28 2013 |
19167 |
479.46 |
| Aug 28 2013 |
11001 |
482.44 |
| Aug 28 2013 |
20146 |
474.8 |
| Aug 28 2013 |
28209 |
483.02 |
| Aug 21 2013 |
11000 |
482.44 |
| Aug 21 2013 |
20252 |
474.8 |
| Aug 21 2013 |
19288 |
479.46 |
| Aug 21 2013 |
28417 |
483.02 |
| Aug 14 2013 |
20366 |
474.8 |
| Aug 14 2013 |
10478 |
482.44 |
| Aug 14 2013 |
19333 |
479.46 |
| Aug 14 2013 |
28138 |
483.02 |
| Aug 07 2013 |
10606 |
482.44 |
| Aug 07 2013 |
20618 |
474.8 |
| Aug 07 2013 |
19319 |
479.46 |
| Aug 07 2013 |
28401 |
483.02 |
| Jul 31 2013 |
10677 |
482.44 |
| Jul 31 2013 |
20802 |
474.8 |
| Jul 31 2013 |
19653 |
479.46 |
| Jul 31 2013 |
28761 |
483.02 |
| Jul 24 2013 |
20984 |
474.8 |
| Jul 24 2013 |
10703 |
482.44 |
| Jul 24 2013 |
19539 |
479.46 |
| Jul 24 2013 |
28915 |
483.02 |
| Jul 17 2013 |
21082 |
474.8 |
| Jul 17 2013 |
10623 |
482.44 |
| Jul 17 2013 |
19597 |
479.46 |
| Jul 17 2013 |
29027 |
483.02 |
| Jul 10 2013 |
19749 |
479.46 |
| Jul 10 2013 |
21281 |
474.8 |
| Jul 10 2013 |
10891 |
482.44 |
| Jul 10 2013 |
29327 |
483.02 |
| Jul 03 2013 |
21451 |
474.8 |
| Jul 03 2013 |
10748 |
482.44 |
| Jul 03 2013 |
19713 |
479.46 |
| Jul 03 2013 |
29307 |
483.02 |
| Jun 26 2013 |
10605 |
482.44 |
| Jun 26 2013 |
21774 |
474.8 |
| Jun 26 2013 |
19623 |
479.46 |
| Jun 26 2013 |
29489 |
483.02 |
| Jun 19 2013 |
19821 |
479.46 |
| Jun 19 2013 |
10399 |
482.44 |
| Jun 19 2013 |
22026 |
474.8 |
| Jun 19 2013 |
29511 |
483.02 |
| Jun 12 2013 |
19859 |
479.46 |
| Jun 12 2013 |
22088 |
474.8 |
| Jun 12 2013 |
10701 |
482.44 |
| Jun 12 2013 |
29797 |
483.02 |
| Jun 05 2013 |
10219 |
482.44 |
| Jun 05 2013 |
21747 |
474.8 |
| Jun 05 2013 |
19706 |
479.46 |
| Jun 05 2013 |
29493 |
483.02 |
| May 29 2013 |
19597 |
479.46 |
| May 29 2013 |
21790 |
474.8 |
| May 29 2013 |
10144 |
482.44 |
| May 29 2013 |
29507 |
483.02 |
| May 22 2013 |
19969 |
479.46 |
| May 22 2013 |
10188 |
482.44 |
| May 22 2013 |
22115 |
474.8 |
| May 22 2013 |
30049 |
483.02 |
| May 15 2013 |
22238 |
474.8 |
| May 15 2013 |
9955 |
482.44 |
| May 15 2013 |
19940 |
479.46 |
| May 15 2013 |
30071 |
483.02 |
| May 08 2013 |
22142 |
474.8 |
| May 08 2013 |
9676 |
482.44 |
| May 08 2013 |
19938 |
479.46 |
| May 08 2013 |
30012 |
483.02 |
| May 01 2013 |
20316 |
479.46 |
| May 01 2013 |
22271 |
474.8 |
| May 01 2013 |
9815 |
482.44 |
| May 01 2013 |
30243 |
483.02 |
| Apr 24 2013 |
22254 |
474.8 |
| Apr 24 2013 |
9681 |
482.44 |
| Apr 24 2013 |
19735 |
479.46 |
| Apr 24 2013 |
30032 |
483.02 |
| Apr 17 2013 |
9849 |
482.44 |
| Apr 17 2013 |
22211 |
474.8 |
| Apr 17 2013 |
19855 |
479.46 |
| Apr 17 2013 |
30125 |
483.02 |
| Apr 10 2013 |
21800 |
474.8 |
| Apr 10 2013 |
9847 |
482.44 |
| Apr 10 2013 |
19808 |
479.46 |
| Apr 10 2013 |
29927 |
483.02 |
| Apr 03 2013 |
19732 |
479.46 |
| Apr 03 2013 |
9775 |
482.44 |
| Apr 03 2013 |
21619 |
474.8 |
| Apr 03 2013 |
29799 |
483.02 |
| Mar 27 2013 |
9958 |
482.44 |
| Mar 27 2013 |
21642 |
474.8 |
| Mar 27 2013 |
20142 |
479.46 |
| Mar 27 2013 |
29953 |
483.02 |
| Mar 20 2013 |
9335 |
482.44 |
| Mar 20 2013 |
21270 |
474.8 |
| Mar 20 2013 |
20011 |
479.46 |
| Mar 20 2013 |
29858 |
483.02 |
| Mar 13 2013 |
14832 |
479.46 |
| Mar 13 2013 |
7051 |
482.44 |
| Mar 13 2013 |
29763 |
483.02 |
| Oct 19 2012 |
19037 |
474.8 |
| Oct 19 2012 |
8734 |
482.44 |
| Oct 19 2012 |
18577 |
479.46 |
| Oct 19 2012 |
28835 |
483.02 |
| Sep 23 2012 |
18273 |
479.46 |
| Sep 23 2012 |
8589 |
482.44 |
| Sep 23 2012 |
18878 |
474.8 |
| Sep 23 2012 |
28495 |
483.02 |
| Jul 01 2011 |
2046 |
479.72 |
| Jul 01 2011 |
7351 |
493.36 |
| Jul 01 2011 |
4730 |
448.24 |
| Jul 01 2011 |
9378 |
474.18 |
| Jun 17 2011 |
7012 |
493.36 |
| Jun 17 2011 |
4305 |
448.24 |
| Jun 17 2011 |
2046 |
479.72 |
| Jun 17 2011 |
9038 |
474.18 |
| Jun 10 2011 |
2046 |
479.72 |
| Jun 10 2011 |
6771 |
493.36 |
| Jun 10 2011 |
4641 |
448.24 |
| Jun 10 2011 |
9163 |
474.18 |
| Jun 03 2011 |
6303 |
493.36 |
| Jun 03 2011 |
4271 |
448.24 |
| Jun 03 2011 |
2046 |
479.72 |
| Jun 03 2011 |
8598 |
474.18 |
| May 29 2011 |
6221 |
493.36 |
| May 29 2011 |
2228 |
479.72 |
| May 29 2011 |
4191 |
448.24 |
| May 29 2011 |
8611 |
474.18 |
| May 06 2011 |
2435 |
479.72 |
| May 06 2011 |
3801 |
448.24 |
| May 06 2011 |
6128 |
493.36 |
| May 06 2011 |
8397 |
474.18 |
| Apr 22 2011 |
2388 |
479.72 |
| Apr 22 2011 |
4207 |
448.24 |
| Apr 22 2011 |
6404 |
493.36 |
| Apr 22 2011 |
8846 |
474.18 |
| Apr 01 2011 |
5772 |
458.89 |
| Apr 01 2011 |
2374 |
475.41 |
| Apr 01 2011 |
5076 |
448.24 |
| Apr 01 2011 |
1959 |
479.72 |
| Apr 01 2011 |
8528 |
464.23 |
| Oct 15 2010 |
7579 |
448.24 |
| Oct 15 2010 |
8059 |
468.83 |
| Oct 15 2010 |
3997 |
479.72 |
| Oct 15 2010 |
11784 |
468.17 |
| Aug 15 2010 |
7539 |
462.7 |
| Aug 15 2010 |
11148 |
460.86 |
| Aug 01 2010 |
7356 |
462.7 |
| Aug 01 2010 |
10635 |
460.86 |
| Jul 15 2010 |
6750 |
462.7 |
| Jul 15 2010 |
10043 |
460.86 |
| Jul 01 2010 |
7032 |
462.7 |
| Jul 01 2010 |
10494 |
461.38 |
| Jun 15 2010 |
7086 |
475.46 |
| Jun 15 2010 |
10341 |
468.99 |
| Jun 01 2010 |
6493 |
475.46 |
| Jun 01 2010 |
9628 |
468.99 |
| May 27 2010 |
5973 |
478.08 |
| May 27 2010 |
9261 |
481.19 |
| May 15 2010 |
5551 |
456.72 |
| May 15 2010 |
8707 |
460.9 |
| Apr 30 2010 |
8369 |
460.9 |
| Apr 15 2010 |
5424 |
472.49 |
| Apr 15 2010 |
8232 |
470.02 |
| Apr 02 2010 |
4477 |
472.49 |
| Apr 02 2010 |
7148 |
470.02 |
| Aug 30 2009 |
2154 |
550.53 |
| Aug 30 2009 |
2900 |
488.25 |
| Aug 30 2009 |
4991 |
519.39 |
| Aug 15 2009 |
2154 |
550.53 |
| Aug 15 2009 |
3118 |
488.25 |
| Aug 15 2009 |
5049 |
519.39 |
| Aug 01 2009 |
2228 |
550.53 |
| Aug 01 2009 |
3050 |
488.25 |
| Aug 01 2009 |
5061 |
519.39 |
| Jul 15 2009 |
3037 |
488.25 |
| Jul 15 2009 |
2211 |
550.53 |
| Jul 15 2009 |
5034 |
519.39 |
| Jul 01 2009 |
2216 |
550.53 |
| Jul 01 2009 |
2614 |
488.25 |
| Jul 01 2009 |
4792 |
519.39 |
| Jun 15 2009 |
2638 |
488.25 |
| Jun 15 2009 |
4708 |
519.39 |
| Jun 01 2009 |
2241 |
550.53 |
| Jun 01 2009 |
2488 |
488.25 |
| Jun 01 2009 |
4503 |
519.39 |
| May 15 2009 |
2479 |
488.25 |
| May 15 2009 |
2241 |
550.53 |
| May 15 2009 |
4606 |
519.39 |
| May 01 2009 |
2270 |
488.25 |
| May 01 2009 |
2090 |
550.53 |
| May 01 2009 |
4234 |
519.39 |
| Apr 15 2009 |
1878 |
550.53 |
| Apr 15 2009 |
4366 |
550.53 |
| Apr 01 2009 |
1878 |
550.53 |
| Apr 01 2009 |
4330 |
550.53 |
| Oct 14 2008 |
1878 |
550.53 |
| Oct 14 2008 |
3880 |
550.53 |
