| Mar 19 2014 |
2797 |
279.29 |
| Mar 19 2014 |
3815 |
279.29 |
| Mar 12 2014 |
2824 |
279.29 |
| Mar 12 2014 |
3852 |
279.29 |
| Mar 05 2014 |
2841 |
279.29 |
| Mar 05 2014 |
3863 |
279.29 |
| Feb 26 2014 |
2860 |
279.29 |
| Feb 26 2014 |
3902 |
279.29 |
| Feb 19 2014 |
5573 |
372.21 |
| Feb 19 2014 |
2606 |
273.57 |
| Feb 19 2014 |
823 |
228.53 |
| Feb 19 2014 |
2398 |
253.6 |
| Feb 12 2014 |
834 |
228.53 |
| Feb 12 2014 |
2615 |
273.57 |
| Feb 12 2014 |
5616 |
372.21 |
| Feb 12 2014 |
2401 |
253.6 |
| Feb 05 2014 |
5611 |
372.21 |
| Feb 05 2014 |
2658 |
273.57 |
| Feb 05 2014 |
848 |
228.53 |
| Feb 05 2014 |
2439 |
253.6 |
| Jan 29 2014 |
2684 |
273.57 |
| Jan 29 2014 |
5611 |
372.21 |
| Jan 29 2014 |
847 |
228.53 |
| Jan 29 2014 |
2459 |
253.6 |
| Jan 22 2014 |
5615 |
372.21 |
| Jan 22 2014 |
2695 |
273.57 |
| Jan 22 2014 |
848 |
228.53 |
| Jan 22 2014 |
2464 |
253.6 |
| Jan 15 2014 |
5615 |
372.21 |
| Jan 15 2014 |
2705 |
273.57 |
| Jan 15 2014 |
848 |
228.53 |
| Jan 15 2014 |
2467 |
253.6 |
| Jan 08 2014 |
2707 |
273.57 |
| Jan 08 2014 |
5615 |
372.21 |
| Jan 08 2014 |
848 |
228.53 |
| Jan 08 2014 |
2468 |
253.6 |
| Jan 01 2014 |
2708 |
273.57 |
| Jan 01 2014 |
5615 |
372.21 |
| Jan 01 2014 |
848 |
228.53 |
| Jan 01 2014 |
2472 |
253.6 |
| Dec 25 2013 |
848 |
228.53 |
| Dec 25 2013 |
5622 |
372.21 |
| Dec 25 2013 |
2708 |
273.57 |
| Dec 25 2013 |
2473 |
253.6 |
| Dec 18 2013 |
5622 |
372.21 |
| Dec 18 2013 |
2708 |
273.57 |
| Dec 18 2013 |
848 |
228.53 |
| Dec 18 2013 |
2473 |
253.6 |
| Dec 11 2013 |
5624 |
372.21 |
| Dec 11 2013 |
2708 |
273.57 |
| Dec 11 2013 |
848 |
228.53 |
| Dec 11 2013 |
2473 |
253.6 |
| Dec 04 2013 |
848 |
228.53 |
| Dec 04 2013 |
2708 |
273.57 |
| Dec 04 2013 |
5624 |
372.21 |
| Dec 04 2013 |
2473 |
253.6 |
| Nov 27 2013 |
848 |
228.53 |
| Nov 27 2013 |
2708 |
273.57 |
| Nov 27 2013 |
5624 |
372.21 |
| Nov 27 2013 |
2473 |
253.6 |
| Nov 20 2013 |
2708 |
273.57 |
| Nov 20 2013 |
5625 |
372.21 |
| Nov 20 2013 |
848 |
228.53 |
| Nov 20 2013 |
2474 |
253.6 |
| Nov 13 2013 |
848 |
228.53 |
| Nov 13 2013 |
2708 |
273.57 |
| Nov 13 2013 |
5625 |
372.21 |
| Nov 13 2013 |
2474 |
253.6 |
| Nov 06 2013 |
848 |
228.53 |
| Nov 06 2013 |
5625 |
372.21 |
| Nov 06 2013 |
2708 |
273.57 |
| Nov 06 2013 |
2474 |
253.6 |
| Oct 30 2013 |
5625 |
372.21 |
| Oct 30 2013 |
2707 |
273.57 |
| Oct 30 2013 |
848 |
228.53 |
| Oct 30 2013 |
2474 |
253.6 |
| Oct 23 2013 |
2707 |
273.57 |
| Oct 23 2013 |
5625 |
372.21 |
| Oct 23 2013 |
848 |
228.53 |
| Oct 23 2013 |
2473 |
253.6 |
| Oct 16 2013 |
852 |
228.53 |
| Oct 16 2013 |
2705 |
273.57 |
| Oct 16 2013 |
5600 |
372.21 |
| Oct 16 2013 |
2468 |
253.6 |
| Oct 09 2013 |
5577 |
372.21 |
| Oct 09 2013 |
2722 |
273.57 |
| Oct 09 2013 |
850 |
228.53 |
| Oct 09 2013 |
2482 |
253.6 |
| Oct 02 2013 |
2725 |
273.57 |
| Oct 02 2013 |
5606 |
372.21 |
| Oct 02 2013 |
850 |
228.53 |
| Oct 02 2013 |
2485 |
253.6 |
| Sep 25 2013 |
2716 |
273.57 |
| Sep 25 2013 |
5597 |
372.21 |
| Sep 25 2013 |
846 |
228.53 |
| Sep 25 2013 |
2491 |
253.6 |
| Sep 18 2013 |
846 |
228.53 |
| Sep 18 2013 |
2711 |
273.57 |
| Sep 18 2013 |
5567 |
372.21 |
| Sep 18 2013 |
2474 |
253.6 |
| Sep 11 2013 |
5478 |
372.21 |
| Sep 11 2013 |
2719 |
273.57 |
| Sep 11 2013 |
868 |
228.53 |
| Sep 11 2013 |
2501 |
253.6 |
| Sep 04 2013 |
2752 |
273.57 |
| Sep 04 2013 |
5510 |
372.21 |
| Sep 04 2013 |
880 |
228.53 |
| Sep 04 2013 |
2539 |
253.6 |
| Aug 28 2013 |
897 |
228.53 |
| Aug 28 2013 |
5678 |
372.21 |
| Aug 28 2013 |
2790 |
273.57 |
| Aug 28 2013 |
2577 |
253.6 |
| Aug 21 2013 |
5667 |
372.21 |
| Aug 21 2013 |
2836 |
273.57 |
| Aug 21 2013 |
908 |
228.53 |
| Aug 21 2013 |
2610 |
253.6 |
| Aug 14 2013 |
2866 |
273.57 |
| Aug 14 2013 |
5274 |
372.21 |
| Aug 14 2013 |
909 |
228.53 |
| Aug 14 2013 |
2528 |
253.6 |
| Aug 07 2013 |
5321 |
372.21 |
| Aug 07 2013 |
2928 |
273.57 |
| Aug 07 2013 |
911 |
228.53 |
| Aug 07 2013 |
2587 |
253.6 |
| Jul 31 2013 |
3317 |
325.42 |
| Jul 31 2013 |
2979 |
273.57 |
| Jul 31 2013 |
873 |
224.01 |
| Jul 31 2013 |
1939 |
239.94 |
| Jul 24 2013 |
2100 |
254.71 |
| Jul 24 2013 |
3332 |
325.42 |
| Jul 24 2013 |
879 |
224.01 |
| Jul 24 2013 |
1833 |
237.58 |
| Jul 17 2013 |
2102 |
254.71 |
| Jul 17 2013 |
3241 |
325.42 |
| Jul 17 2013 |
877 |
224.01 |
| Jul 17 2013 |
1835 |
237.58 |
| Jul 10 2013 |
882 |
224.01 |
| Jul 10 2013 |
2129 |
254.71 |
| Jul 10 2013 |
3298 |
325.42 |
| Jul 10 2013 |
1867 |
237.58 |
| Jul 03 2013 |
2191 |
254.71 |
| Jul 03 2013 |
3200 |
325.42 |
| Jul 03 2013 |
886 |
224.01 |
| Jul 03 2013 |
1872 |
237.58 |
| Jun 26 2013 |
3154 |
325.42 |
| Jun 26 2013 |
2263 |
254.71 |
| Jun 26 2013 |
899 |
224.01 |
| Jun 26 2013 |
1931 |
237.58 |
| Jun 19 2013 |
923 |
224.01 |
| Jun 19 2013 |
3130 |
325.42 |
| Jun 19 2013 |
2322 |
254.71 |
| Jun 19 2013 |
1977 |
237.58 |
| Jun 12 2013 |
947 |
224.01 |
| Jun 12 2013 |
2348 |
254.71 |
| Jun 12 2013 |
3264 |
325.42 |
| Jun 12 2013 |
2047 |
237.58 |
| Jun 05 2013 |
3126 |
325.42 |
| Jun 05 2013 |
2336 |
254.71 |
| Jun 05 2013 |
942 |
224.01 |
| Jun 05 2013 |
2060 |
237.58 |
| May 29 2013 |
922 |
224.01 |
| May 29 2013 |
2369 |
254.71 |
| May 29 2013 |
3116 |
325.42 |
| May 29 2013 |
2083 |
237.58 |
| May 22 2013 |
656 |
209.22 |
| May 22 2013 |
3143 |
325.42 |
| May 22 2013 |
2423 |
254.71 |
| May 22 2013 |
2158 |
237.58 |
| May 15 2013 |
2464 |
254.71 |
| May 15 2013 |
3149 |
325.42 |
| May 15 2013 |
664 |
209.22 |
| May 15 2013 |
2197 |
237.58 |
| May 08 2013 |
2465 |
254.71 |
| May 08 2013 |
2958 |
325.42 |
| May 08 2013 |
643 |
209.22 |
| May 08 2013 |
2188 |
237.58 |
| May 01 2013 |
930 |
219.7 |
| May 01 2013 |
2562 |
254.71 |
| May 01 2013 |
2449 |
304.92 |
| May 01 2013 |
2252 |
237.58 |
| Apr 24 2013 |
2609 |
254.71 |
| Apr 24 2013 |
2436 |
304.92 |
| Apr 24 2013 |
971 |
219.7 |
| Apr 24 2013 |
2318 |
237.58 |
| Apr 17 2013 |
2515 |
304.92 |
| Apr 17 2013 |
2114 |
241.41 |
| Apr 17 2013 |
724 |
206.62 |
| Apr 17 2013 |
1439 |
215.91 |
| Apr 10 2013 |
2130 |
241.41 |
| Apr 10 2013 |
2491 |
304.92 |
| Apr 10 2013 |
745 |
206.62 |
| Apr 10 2013 |
1507 |
215.91 |
| Apr 03 2013 |
464 |
186.74 |
| Apr 03 2013 |
2472 |
304.92 |
| Apr 03 2013 |
2130 |
241.41 |
| Apr 03 2013 |
1543 |
215.91 |
| Mar 27 2013 |
2399 |
300.05 |
| Mar 27 2013 |
2488 |
249.39 |
| Mar 27 2013 |
476 |
186.74 |
| Mar 27 2013 |
1577 |
215.91 |
| Mar 20 2013 |
2259 |
300.05 |
| Mar 20 2013 |
2475 |
249.39 |
| Mar 20 2013 |
481 |
186.74 |
| Mar 20 2013 |
1620 |
215.91 |
| Mar 13 2013 |
535 |
209.22 |
| Mar 13 2013 |
2251 |
325.42 |
| Mar 13 2013 |
1646 |
215.91 |
| Oct 19 2012 |
1893 |
247.05 |
| Oct 19 2012 |
1674 |
272.74 |
| Oct 19 2012 |
1069 |
220.22 |
| Oct 19 2012 |
1658 |
226.87 |
| Sep 23 2012 |
1094 |
220.22 |
| Sep 23 2012 |
1644 |
272.74 |
| Sep 23 2012 |
1889 |
247.05 |
| Sep 23 2012 |
1662 |
226.87 |
| Aug 31 2012 |
1583 |
272.74 |
| Aug 31 2012 |
1849 |
247.05 |
| Aug 31 2012 |
1097 |
220.22 |
| Aug 31 2012 |
1650 |
226.87 |
| Aug 24 2012 |
1097 |
220.22 |
| Aug 24 2012 |
1580 |
272.74 |
| Aug 24 2012 |
1833 |
247.05 |
| Aug 24 2012 |
1646 |
226.87 |
| Aug 10 2012 |
1553 |
272.74 |
| Aug 10 2012 |
1833 |
247.05 |
| Aug 10 2012 |
1111 |
220.36 |
| Aug 10 2012 |
2009 |
235.11 |
| Aug 03 2012 |
1107 |
220.36 |
| Aug 03 2012 |
1502 |
270.78 |
| Aug 03 2012 |
1825 |
247.05 |
| Aug 03 2012 |
1985 |
234.45 |
| Jul 27 2012 |
1102 |
220.36 |
| Jul 27 2012 |
1474 |
270.78 |
| Jul 27 2012 |
2751 |
273.33 |
| Jul 27 2012 |
2205 |
240.56 |
| Jul 06 2012 |
2683 |
273.33 |
| Jul 06 2012 |
1395 |
270.78 |
| Jul 06 2012 |
1112 |
220.36 |
| Jul 06 2012 |
2188 |
240.56 |
| Jun 22 2012 |
2538 |
273.33 |
| Jun 22 2012 |
1459 |
270.78 |
| Jun 22 2012 |
1520 |
236.87 |
| Jun 22 2012 |
2683 |
254.15 |
| Jun 15 2012 |
2574 |
273.33 |
| Jun 15 2012 |
1535 |
270.78 |
| Jun 15 2012 |
1485 |
236.87 |
| Jun 15 2012 |
2815 |
254.15 |
| Jun 08 2012 |
1546 |
270.78 |
| Jun 08 2012 |
2534 |
273.33 |
| Jun 08 2012 |
1504 |
236.87 |
| Jun 08 2012 |
2813 |
254.15 |
| Jun 01 2012 |
2442 |
273.33 |
| Jun 01 2012 |
1653 |
270.78 |
| Jun 01 2012 |
1828 |
247.37 |
| Jun 01 2012 |
3044 |
259.4 |
| May 25 2012 |
2113 |
273.33 |
| May 25 2012 |
1616 |
270.78 |
| May 25 2012 |
2086 |
261.26 |
| May 25 2012 |
3323 |
269.18 |
| May 18 2012 |
1715 |
270.78 |
| May 18 2012 |
2165 |
273.33 |
| May 18 2012 |
2189 |
261.26 |
| May 18 2012 |
3418 |
269.18 |
| May 11 2012 |
1706 |
270.78 |
| May 11 2012 |
2147 |
273.33 |
| May 11 2012 |
2196 |
261.26 |
| May 11 2012 |
3462 |
269.18 |
| May 04 2012 |
1549 |
240.39 |
| May 04 2012 |
2089 |
273.33 |
| May 04 2012 |
1617 |
274.21 |
| May 04 2012 |
3311 |
266.73 |
| Apr 27 2012 |
1468 |
274.21 |
| Apr 27 2012 |
2035 |
273.33 |
| Apr 27 2012 |
1421 |
240.39 |
| Apr 27 2012 |
3307 |
266.73 |
| Apr 13 2012 |
1382 |
258.36 |
| Apr 13 2012 |
1798 |
273.33 |
| Apr 13 2012 |
1265 |
274.21 |
| Apr 13 2012 |
3004 |
265.18 |
| Apr 06 2012 |
1286 |
258.36 |
| Apr 06 2012 |
1069 |
263 |
| Apr 06 2012 |
2771 |
259.45 |
| Mar 27 2012 |
2994 |
265.13 |
| Oct 15 2010 |
1752 |
274.29 |
| Oct 15 2010 |
2514 |
274.29 |
| Aug 15 2010 |
1698 |
274.29 |
| Aug 15 2010 |
2451 |
274.29 |
| Aug 01 2010 |
1681 |
274.29 |
| Aug 01 2010 |
2339 |
274.29 |
| Jul 15 2010 |
1482 |
274.29 |
| Jul 15 2010 |
2133 |
274.29 |
| Jul 01 2010 |
1531 |
274.29 |
| Jul 01 2010 |
2240 |
274.29 |
| Jun 15 2010 |
1505 |
274.29 |
| Jun 15 2010 |
2170 |
274.29 |
| Jun 01 2010 |
1301 |
274.29 |
| Jun 01 2010 |
2022 |
274.29 |
| May 27 2010 |
1157 |
274.29 |
| May 27 2010 |
1757 |
274.29 |
| May 15 2010 |
1203 |
274.29 |
| May 15 2010 |
1871 |
274.29 |
| Apr 30 2010 |
1791 |
274.29 |
| Apr 15 2010 |
1070 |
274.29 |
| Apr 15 2010 |
1698 |
274.29 |
| Apr 02 2010 |
790 |
274.29 |
| Apr 02 2010 |
1425 |
274.29 |
