| Apr 10 2020 |
281 |
302.72 |
| Apr 10 2020 |
491 |
302.72 |
| Apr 03 2020 |
304 |
302.72 |
| Apr 03 2020 |
529 |
302.72 |
| Mar 27 2020 |
321 |
302.72 |
| Mar 27 2020 |
556 |
302.72 |
| Mar 20 2020 |
346 |
302.72 |
| Mar 20 2020 |
577 |
302.72 |
| Mar 13 2020 |
373 |
302.72 |
| Mar 13 2020 |
603 |
302.72 |
| Mar 06 2020 |
382 |
302.72 |
| Mar 06 2020 |
616 |
302.72 |
| Feb 28 2020 |
391 |
302.72 |
| Feb 28 2020 |
624 |
302.72 |
| Feb 21 2020 |
392 |
302.72 |
| Feb 21 2020 |
622 |
302.72 |
| Feb 14 2020 |
392 |
302.72 |
| Feb 14 2020 |
627 |
302.72 |
| Feb 07 2020 |
390 |
302.72 |
| Feb 07 2020 |
626 |
302.72 |
| Jan 31 2020 |
393 |
302.72 |
| Jan 31 2020 |
631 |
302.72 |
| Jan 24 2020 |
393 |
302.72 |
| Jan 24 2020 |
631 |
302.72 |
| Jan 17 2020 |
394 |
302.72 |
| Jan 17 2020 |
623 |
302.72 |
| Jan 10 2020 |
394 |
302.72 |
| Jan 10 2020 |
624 |
302.72 |
| Jan 03 2020 |
395 |
302.72 |
| Jan 03 2020 |
625 |
302.72 |
| Dec 27 2019 |
395 |
302.72 |
| Dec 27 2019 |
625 |
302.72 |
| Dec 20 2019 |
395 |
302.72 |
| Dec 20 2019 |
625 |
302.72 |
| Dec 13 2019 |
395 |
302.72 |
| Dec 13 2019 |
625 |
302.72 |
| Dec 06 2019 |
395 |
302.72 |
| Dec 06 2019 |
625 |
302.72 |
| Nov 29 2019 |
395 |
302.72 |
| Nov 29 2019 |
628 |
302.72 |
| Nov 22 2019 |
395 |
302.72 |
| Nov 22 2019 |
628 |
302.72 |
| Nov 15 2019 |
395 |
302.72 |
| Nov 15 2019 |
628 |
302.72 |
| Nov 08 2019 |
395 |
302.72 |
| Nov 08 2019 |
626 |
302.72 |
| Nov 01 2019 |
389 |
302.72 |
| Nov 01 2019 |
623 |
302.72 |
| Oct 25 2019 |
389 |
302.72 |
| Oct 25 2019 |
623 |
302.72 |
| Oct 18 2019 |
389 |
302.72 |
| Oct 18 2019 |
623 |
302.72 |
| Oct 11 2019 |
390 |
302.72 |
| Oct 11 2019 |
622 |
302.72 |
| Oct 04 2019 |
390 |
302.72 |
| Oct 04 2019 |
623 |
302.72 |
| Sep 27 2019 |
390 |
302.72 |
| Sep 27 2019 |
624 |
302.72 |
| Sep 20 2019 |
391 |
302.72 |
| Sep 20 2019 |
626 |
302.72 |
| Sep 13 2019 |
393 |
302.72 |
| Sep 13 2019 |
623 |
302.72 |
| Sep 06 2019 |
397 |
302.72 |
| Sep 06 2019 |
625 |
302.72 |
| Aug 30 2019 |
408 |
302.72 |
| Aug 30 2019 |
638 |
302.72 |
| Aug 23 2019 |
392 |
302.72 |
| Aug 23 2019 |
622 |
302.72 |
| Aug 16 2019 |
430 |
302.72 |
| Aug 16 2019 |
661 |
302.72 |
| Aug 09 2019 |
450 |
302.72 |
| Aug 09 2019 |
673 |
302.72 |
| Aug 02 2019 |
450 |
302.72 |
| Aug 02 2019 |
678 |
302.72 |
| Jul 26 2019 |
463 |
302.72 |
| Jul 26 2019 |
704 |
302.72 |
| Jul 19 2019 |
458 |
302.72 |
| Jul 19 2019 |
707 |
302.72 |
| Jul 12 2019 |
462 |
302.72 |
| Jul 12 2019 |
826 |
302.72 |
| Jul 05 2019 |
581 |
302.72 |
| Jul 05 2019 |
948 |
302.72 |
| Jun 28 2019 |
579 |
302.72 |
| Jun 28 2019 |
957 |
302.72 |
| Jun 21 2019 |
579 |
302.72 |
| Jun 21 2019 |
944 |
302.72 |
| Jun 14 2019 |
579 |
302.72 |
| Jun 14 2019 |
943 |
302.72 |
| Jun 07 2019 |
581 |
302.72 |
| Jun 07 2019 |
955 |
302.72 |
| May 31 2019 |
576 |
302.72 |
| May 31 2019 |
938 |
302.72 |
| May 24 2019 |
595 |
302.72 |
| May 24 2019 |
986 |
302.72 |
| May 17 2019 |
595 |
302.72 |
| May 17 2019 |
1006 |
302.72 |
| May 10 2019 |
605 |
302.72 |
| May 10 2019 |
1010 |
302.72 |
| May 03 2019 |
622 |
302.72 |
| May 03 2019 |
1021 |
302.72 |
| Apr 26 2019 |
626 |
302.72 |
| Apr 26 2019 |
1029 |
302.72 |
| Apr 19 2019 |
581 |
302.72 |
| Apr 19 2019 |
999 |
302.72 |
| Apr 18 2019 |
585 |
302.72 |
| Apr 12 2019 |
494 |
277.23 |
| Apr 12 2019 |
577 |
277.23 |
| Mar 15 2019 |
2425 |
361.44 |
| Mar 15 2019 |
3748 |
361.44 |
| Mar 08 2019 |
2368 |
361.44 |
| Mar 08 2019 |
3716 |
361.44 |
| Mar 01 2019 |
2411 |
361.44 |
| Mar 01 2019 |
3732 |
361.44 |
| Feb 22 2019 |
2415 |
361.44 |
| Feb 22 2019 |
3738 |
361.44 |
| Feb 15 2019 |
2425 |
361.44 |
| Feb 15 2019 |
3741 |
361.44 |
| Feb 08 2019 |
2435 |
361.44 |
| Feb 08 2019 |
3742 |
361.44 |
| Feb 01 2019 |
2444 |
361.44 |
| Feb 01 2019 |
3747 |
361.44 |
| Jan 25 2019 |
2447 |
361.44 |
| Jan 25 2019 |
3763 |
361.44 |
| Jan 18 2019 |
2455 |
361.44 |
| Jan 18 2019 |
3769 |
361.44 |
| Jan 11 2019 |
2455 |
361.44 |
| Jan 11 2019 |
3768 |
361.44 |
| Jan 04 2019 |
2455 |
361.44 |
| Jan 04 2019 |
3772 |
361.44 |
| Dec 28 2018 |
2455 |
361.44 |
| Dec 28 2018 |
3772 |
361.44 |
| Dec 21 2018 |
2455 |
361.44 |
| Dec 21 2018 |
3772 |
361.44 |
| Dec 14 2018 |
2455 |
361.44 |
| Dec 14 2018 |
3772 |
361.44 |
| Dec 07 2018 |
2455 |
361.44 |
| Dec 07 2018 |
3771 |
361.44 |
| Nov 30 2018 |
2455 |
361.44 |
| Nov 30 2018 |
3771 |
361.44 |
| Nov 23 2018 |
2455 |
361.44 |
| Nov 23 2018 |
3771 |
361.44 |
| Nov 16 2018 |
2455 |
361.44 |
| Nov 16 2018 |
3771 |
361.44 |
| Nov 09 2018 |
2455 |
361.44 |
| Nov 09 2018 |
3771 |
361.44 |
| Nov 02 2018 |
2455 |
361.44 |
| Nov 02 2018 |
3762 |
361.44 |
| Oct 26 2018 |
2456 |
361.44 |
| Oct 26 2018 |
3763 |
361.44 |
| Oct 19 2018 |
2460 |
361.44 |
| Oct 19 2018 |
3763 |
361.44 |
| Oct 12 2018 |
2457 |
361.44 |
| Oct 12 2018 |
3759 |
361.44 |
| Oct 05 2018 |
2467 |
361.44 |
| Oct 05 2018 |
3784 |
361.44 |
| Sep 28 2018 |
2406 |
361.44 |
| Sep 28 2018 |
3737 |
361.44 |
| Sep 21 2018 |
2401 |
361.44 |
| Sep 21 2018 |
3736 |
361.44 |
| Sep 14 2018 |
2412 |
361.44 |
| Sep 14 2018 |
3752 |
361.44 |
| Sep 07 2018 |
2440 |
361.44 |
| Sep 07 2018 |
3825 |
361.44 |
| Aug 31 2018 |
2447 |
361.44 |
| Aug 31 2018 |
3865 |
361.44 |
| Aug 24 2018 |
2421 |
361.44 |
| Aug 24 2018 |
3835 |
361.44 |
| Aug 17 2018 |
2422 |
361.44 |
| Aug 17 2018 |
3845 |
361.44 |
| Aug 10 2018 |
2478 |
361.44 |
| Aug 10 2018 |
3915 |
361.44 |
| Aug 03 2018 |
2530 |
361.44 |
| Aug 03 2018 |
3976 |
361.44 |
| Jul 27 2018 |
2540 |
361.44 |
| Jul 27 2018 |
3980 |
361.44 |
| Jul 20 2018 |
2530 |
361.44 |
| Jul 20 2018 |
4056 |
361.44 |
| Jul 13 2018 |
2602 |
361.44 |
| Jul 13 2018 |
3933 |
361.44 |
| Jul 06 2018 |
2429 |
361.44 |
| Jul 06 2018 |
3717 |
361.44 |
| Jun 29 2018 |
2449 |
361.44 |
| Jun 29 2018 |
3743 |
361.44 |
| Jun 22 2018 |
2519 |
361.44 |
| Jun 22 2018 |
3873 |
361.44 |
| Jun 15 2018 |
2542 |
361.44 |
| Jun 15 2018 |
3908 |
361.44 |
| Jun 08 2018 |
2584 |
361.44 |
| Jun 08 2018 |
3973 |
361.44 |
| Jun 01 2018 |
2816 |
361.44 |
| Jun 01 2018 |
4215 |
361.44 |
| May 25 2018 |
2830 |
361.44 |
| May 25 2018 |
4303 |
361.44 |
| May 18 2018 |
1549 |
333.42 |
| May 18 2018 |
2417 |
333.42 |
| May 11 2018 |
1554 |
333.42 |
| May 11 2018 |
2476 |
333.42 |
| May 04 2018 |
1607 |
333.42 |
| May 04 2018 |
2537 |
333.42 |
| Apr 27 2018 |
1618 |
333.42 |
| Apr 27 2018 |
2538 |
333.42 |
| Apr 20 2018 |
1634 |
333.42 |
| Apr 20 2018 |
2555 |
333.42 |
| Apr 13 2018 |
866 |
305.4 |
| Apr 13 2018 |
1346 |
305.4 |
| Apr 06 2018 |
877 |
305.4 |
| Apr 06 2018 |
1352 |
305.4 |
| Mar 30 2018 |
910 |
305.4 |
| Mar 30 2018 |
1371 |
305.4 |
| Mar 23 2018 |
931 |
305.4 |
| Mar 23 2018 |
1392 |
305.4 |
| Mar 16 2018 |
936 |
305.4 |
| Mar 16 2018 |
1410 |
305.4 |
| Mar 09 2018 |
946 |
305.4 |
| Mar 09 2018 |
1440 |
305.4 |
| Mar 02 2018 |
955 |
305.4 |
| Mar 02 2018 |
1572 |
305.4 |
| Feb 23 2018 |
980 |
305.4 |
| Feb 23 2018 |
1585 |
305.4 |
| Feb 16 2018 |
991 |
305.4 |
| Feb 16 2018 |
1599 |
305.4 |
| Feb 09 2018 |
991 |
305.4 |
| Feb 09 2018 |
1602 |
305.4 |
| Feb 02 2018 |
995 |
305.4 |
| Feb 02 2018 |
1604 |
305.4 |
| Jan 26 2018 |
998 |
305.4 |
| Jan 26 2018 |
1605 |
305.4 |
| Jan 19 2018 |
1003 |
305.4 |
| Jan 19 2018 |
1604 |
305.4 |
| Jan 12 2018 |
1004 |
305.4 |
| Jan 12 2018 |
1608 |
305.4 |
| Jan 05 2018 |
1004 |
305.4 |
| Jan 05 2018 |
1610 |
305.4 |
| Dec 29 2017 |
1004 |
305.4 |
| Dec 29 2017 |
1610 |
305.4 |
| Dec 22 2017 |
1004 |
305.4 |
| Dec 22 2017 |
1610 |
305.4 |
| Dec 15 2017 |
1004 |
305.4 |
| Dec 15 2017 |
1610 |
305.4 |
| Dec 08 2017 |
1004 |
305.4 |
| Dec 08 2017 |
1610 |
305.4 |
| Dec 01 2017 |
1004 |
305.4 |
| Dec 01 2017 |
1610 |
305.4 |
| Nov 24 2017 |
1004 |
305.4 |
| Nov 24 2017 |
1610 |
305.4 |
| Nov 17 2017 |
1004 |
305.4 |
| Nov 17 2017 |
1610 |
305.4 |
| Nov 10 2017 |
1005 |
305.4 |
| Nov 10 2017 |
1610 |
305.4 |
| Nov 03 2017 |
1005 |
305.4 |
| Nov 03 2017 |
1610 |
305.4 |
| Oct 27 2017 |
1012 |
305.4 |
| Oct 27 2017 |
1615 |
305.4 |
| Oct 20 2017 |
1007 |
305.4 |
| Oct 20 2017 |
1610 |
305.4 |
| Oct 13 2017 |
1005 |
305.4 |
| Oct 13 2017 |
1610 |
305.4 |
| Oct 06 2017 |
1004 |
305.4 |
| Oct 06 2017 |
1613 |
305.4 |
| Sep 29 2017 |
1004 |
305.4 |
| Sep 29 2017 |
1611 |
305.4 |
| Sep 22 2017 |
1016 |
305.4 |
| Sep 22 2017 |
1625 |
305.4 |
| Sep 15 2017 |
1014 |
305.4 |
| Sep 15 2017 |
1635 |
305.4 |
| Sep 08 2017 |
1004 |
305.4 |
| Sep 08 2017 |
1651 |
305.4 |
| Sep 01 2017 |
984 |
305.4 |
| Sep 01 2017 |
1599 |
305.4 |
| Aug 25 2017 |
1158 |
305.4 |
| Aug 25 2017 |
1757 |
305.4 |
| Aug 18 2017 |
1157 |
305.4 |
| Aug 18 2017 |
1786 |
305.4 |
| Aug 11 2017 |
1189 |
305.4 |
| Aug 11 2017 |
1824 |
305.4 |
| Aug 04 2017 |
1189 |
305.4 |
| Aug 04 2017 |
1821 |
305.4 |
| Jul 28 2017 |
1205 |
305.4 |
| Jul 28 2017 |
1849 |
305.4 |
| Jul 21 2017 |
1240 |
305.4 |
| Jul 21 2017 |
1884 |
305.4 |
| Jul 14 2017 |
1255 |
305.4 |
| Jul 14 2017 |
1900 |
305.4 |
| Jul 07 2017 |
1271 |
305.4 |
| Jul 07 2017 |
1924 |
305.4 |
| Jun 30 2017 |
1289 |
305.4 |
| Jun 30 2017 |
1928 |
305.4 |
| Jun 23 2017 |
1335 |
305.4 |
| Jun 23 2017 |
1918 |
305.4 |
