| Apr 24 2024 |
3328 |
380 |
| Apr 24 2024 |
4860 |
380 |
| Apr 17 2024 |
3367 |
380 |
| Apr 17 2024 |
4853 |
380 |
| Apr 10 2024 |
3401 |
380 |
| Apr 10 2024 |
4864 |
380 |
| Apr 03 2024 |
3340 |
380 |
| Apr 03 2024 |
4813 |
380 |
| Mar 27 2024 |
3368 |
380 |
| Mar 27 2024 |
4878 |
380 |
| Mar 21 2024 |
3351 |
380 |
| Mar 21 2024 |
4848 |
380 |
| Mar 14 2024 |
3359 |
380 |
| Mar 14 2024 |
4899 |
380 |
| Mar 07 2024 |
3359 |
380 |
| Mar 07 2024 |
4907 |
380 |
| Feb 29 2024 |
3357 |
380 |
| Feb 29 2024 |
4895 |
380 |
| Feb 22 2024 |
3359 |
380 |
| Feb 22 2024 |
4907 |
380 |
| Feb 15 2024 |
3273 |
380 |
| Feb 15 2024 |
4869 |
380 |
| Feb 08 2024 |
3294 |
380 |
| Feb 08 2024 |
4869 |
380 |
| Feb 01 2024 |
3258 |
380 |
| Feb 01 2024 |
4830 |
380 |
| Jan 25 2024 |
3226 |
380 |
| Jan 25 2024 |
4776 |
380 |
| Jan 18 2024 |
3227 |
380 |
| Jan 18 2024 |
4779 |
380 |
| Jan 11 2024 |
3226 |
380 |
| Jan 11 2024 |
4773 |
380 |
| Jan 04 2024 |
3226 |
380 |
| Jan 04 2024 |
4691 |
380 |
| Dec 28 2023 |
3227 |
380 |
| Dec 28 2023 |
4676 |
380 |
| Dec 21 2023 |
3226 |
380 |
| Dec 21 2023 |
4678 |
380 |
| Dec 14 2023 |
3227 |
380 |
| Dec 14 2023 |
4652 |
380 |
| Dec 07 2023 |
3226 |
380 |
| Dec 07 2023 |
4652 |
380 |
| Nov 30 2023 |
3236 |
380 |
| Nov 30 2023 |
4656 |
380 |
| Nov 23 2023 |
3236 |
380 |
| Nov 23 2023 |
4643 |
380 |
| Nov 16 2023 |
3238 |
380 |
| Nov 16 2023 |
4606 |
380 |
| Nov 09 2023 |
3250 |
380 |
| Nov 09 2023 |
4575 |
380 |
| Nov 02 2023 |
3249 |
380 |
| Nov 02 2023 |
4572 |
380 |
| Oct 26 2023 |
3244 |
380 |
| Oct 26 2023 |
4553 |
380 |
| Oct 19 2023 |
3251 |
380 |
| Oct 19 2023 |
4520 |
380 |
| Oct 12 2023 |
3239 |
380 |
| Oct 12 2023 |
4485 |
380 |
| Oct 05 2023 |
3202 |
380 |
| Oct 05 2023 |
4314 |
380 |
| Sep 28 2023 |
3202 |
380 |
| Sep 28 2023 |
4297 |
380 |
| Sep 21 2023 |
3193 |
380 |
| Sep 21 2023 |
4232 |
380 |
| Sep 14 2023 |
3218 |
380 |
| Sep 14 2023 |
4294 |
380 |
| Sep 07 2023 |
3243 |
380 |
| Sep 07 2023 |
4364 |
380 |
| Aug 31 2023 |
3232 |
380 |
| Aug 31 2023 |
4359 |
380 |
| Aug 24 2023 |
3248 |
380 |
| Aug 24 2023 |
4291 |
380 |
| Aug 17 2023 |
3253 |
380 |
| Aug 17 2023 |
4351 |
380 |
| Aug 10 2023 |
3251 |
380 |
| Aug 10 2023 |
4370 |
380 |
| Aug 03 2023 |
3247 |
380 |
| Aug 03 2023 |
4383 |
380 |
| Jul 27 2023 |
3244 |
380 |
| Jul 27 2023 |
4375 |
380 |
| Jul 20 2023 |
3306 |
380 |
| Jul 20 2023 |
4119 |
380 |
| Jul 13 2023 |
3326 |
380 |
| Jul 13 2023 |
3272 |
361.72 |
| Jul 06 2023 |
3333 |
380 |
| Jul 06 2023 |
3251 |
361.72 |
| Jun 29 2023 |
3335 |
380 |
| Jun 29 2023 |
3253 |
361.72 |
| Jun 22 2023 |
3332 |
380 |
| Jun 22 2023 |
3267 |
361.72 |
| Jun 15 2023 |
3235 |
380 |
| Jun 15 2023 |
3231 |
361.72 |
| Jun 08 2023 |
3234 |
380 |
| Jun 08 2023 |
3266 |
361.72 |
| Jun 01 2023 |
3232 |
380 |
| Jun 01 2023 |
3244 |
361.72 |
| May 25 2023 |
3243 |
380 |
| May 25 2023 |
3203 |
361.72 |
| May 18 2023 |
3224 |
380 |
| May 18 2023 |
3152 |
361.72 |
| May 11 2023 |
3239 |
380 |
| May 11 2023 |
3138 |
361.72 |
| May 04 2023 |
3186 |
380 |
| May 04 2023 |
3013 |
361.72 |
| Apr 27 2023 |
3154 |
380 |
| Apr 27 2023 |
3060 |
361.72 |
| Apr 20 2023 |
3036 |
380 |
| Apr 20 2023 |
3052 |
361.72 |
| Apr 13 2023 |
3042 |
380 |
| Apr 13 2023 |
3059 |
361.72 |
| Apr 06 2023 |
2980 |
380 |
| Apr 06 2023 |
2995 |
361.72 |
| Mar 30 2023 |
2912 |
380 |
| Mar 30 2023 |
2885 |
361.72 |
| Mar 23 2023 |
2938 |
380 |
| Mar 23 2023 |
2882 |
361.72 |
| Mar 16 2023 |
2926 |
380 |
| Mar 16 2023 |
2875 |
361.72 |
| Mar 09 2023 |
2917 |
380 |
| Mar 09 2023 |
2857 |
361.72 |
| Mar 02 2023 |
2910 |
380 |
| Mar 02 2023 |
2848 |
361.72 |
| Feb 23 2023 |
2912 |
380 |
| Feb 23 2023 |
2837 |
361.72 |
| Feb 16 2023 |
2887 |
380 |
| Feb 16 2023 |
2853 |
361.72 |
| Feb 09 2023 |
2774 |
380 |
| Feb 09 2023 |
2756 |
361.72 |
| Feb 02 2023 |
2744 |
380 |
| Feb 02 2023 |
2736 |
361.72 |
| Jan 26 2023 |
2707 |
380 |
| Jan 26 2023 |
2709 |
361.72 |
| Jan 19 2023 |
2707 |
380 |
| Jan 19 2023 |
2697 |
361.72 |
| Jan 12 2023 |
2707 |
380 |
| Jan 12 2023 |
2695 |
361.72 |
| Jan 05 2023 |
2707 |
380 |
| Jan 05 2023 |
2703 |
361.72 |
| Dec 29 2022 |
2707 |
380 |
| Dec 29 2022 |
2704 |
361.72 |
| Dec 22 2022 |
2707 |
380 |
| Dec 22 2022 |
2704 |
361.72 |
| Dec 15 2022 |
2710 |
380 |
| Dec 15 2022 |
2708 |
361.72 |
| Dec 08 2022 |
2710 |
380 |
| Dec 08 2022 |
2710 |
361.72 |
| Dec 01 2022 |
2710 |
380 |
| Dec 01 2022 |
2710 |
361.72 |
| Nov 24 2022 |
2710 |
380 |
| Nov 24 2022 |
2710 |
361.72 |
| Nov 17 2022 |
2707 |
380 |
| Nov 17 2022 |
2709 |
361.72 |
| Nov 10 2022 |
2707 |
380 |
| Nov 10 2022 |
2709 |
361.72 |
| Nov 03 2022 |
2707 |
380 |
| Nov 03 2022 |
2709 |
361.72 |
| Oct 27 2022 |
2707 |
380 |
| Oct 27 2022 |
2711 |
361.72 |
| Oct 20 2022 |
2714 |
380 |
| Oct 20 2022 |
2729 |
361.72 |
| Oct 13 2022 |
2687 |
380 |
| Oct 13 2022 |
2714 |
361.72 |
| Oct 06 2022 |
2663 |
380 |
| Oct 06 2022 |
2695 |
361.72 |
| Sep 29 2022 |
2635 |
380 |
| Sep 29 2022 |
2681 |
361.72 |
| Sep 22 2022 |
2627 |
380 |
| Sep 22 2022 |
2679 |
361.72 |
| Sep 15 2022 |
2621 |
380 |
| Sep 15 2022 |
2687 |
361.72 |
| Sep 08 2022 |
2617 |
380 |
| Sep 08 2022 |
2674 |
361.72 |
| Sep 01 2022 |
2606 |
380 |
| Sep 01 2022 |
2677 |
361.72 |
| Aug 25 2022 |
2605 |
380 |
| Aug 25 2022 |
2664 |
361.72 |
| Aug 18 2022 |
2610 |
380 |
| Aug 18 2022 |
2675 |
361.72 |
| Aug 11 2022 |
2611 |
380 |
| Aug 11 2022 |
2595 |
361.72 |
| Aug 04 2022 |
2597 |
380 |
| Aug 04 2022 |
2576 |
361.72 |
| Jul 28 2022 |
1974 |
343.44 |
| Jul 21 2022 |
1972 |
343.44 |
| Jul 14 2022 |
1989 |
343.44 |
| Jul 07 2022 |
1951 |
343.44 |
| Jun 30 2022 |
1949 |
343.44 |
| Jun 23 2022 |
1948 |
343.44 |
| Jun 16 2022 |
1956 |
343.44 |
| Jun 09 2022 |
1987 |
343.44 |
| Jun 02 2022 |
1979 |
343.44 |
| May 26 2022 |
1977 |
343.44 |
| May 19 2022 |
1969 |
343.44 |
| May 12 2022 |
1953 |
343.44 |
| May 05 2022 |
1794 |
343.44 |
| Apr 28 2022 |
1924 |
343.44 |
| Apr 21 2022 |
1807 |
343.44 |
| Apr 14 2022 |
1807 |
343.44 |
| Apr 07 2022 |
1815 |
343.44 |
| Mar 31 2022 |
1774 |
343.44 |
| Mar 24 2022 |
1780 |
343.44 |
| Mar 17 2022 |
1782 |
343.44 |
| Mar 10 2022 |
1754 |
343.44 |
| Mar 03 2022 |
1668 |
343.44 |
| Feb 24 2022 |
1623 |
343.44 |
| Feb 17 2022 |
1502 |
343.44 |
| Feb 10 2022 |
1474 |
343.44 |
| Feb 03 2022 |
1463 |
343.44 |
| Jan 27 2022 |
1464 |
343.44 |
| Jan 20 2022 |
1465 |
343.44 |
| Jan 13 2022 |
1475 |
343.44 |
| Jan 06 2022 |
1476 |
343.44 |
| Dec 30 2021 |
1478 |
343.44 |
| Dec 23 2021 |
1478 |
343.44 |
| Dec 16 2021 |
1478 |
343.44 |
| Dec 09 2021 |
1478 |
343.44 |
| Dec 02 2021 |
1478 |
343.44 |
| Nov 25 2021 |
1478 |
343.44 |
| Nov 18 2021 |
1479 |
343.44 |
| Nov 11 2021 |
1480 |
343.44 |
| Nov 04 2021 |
1487 |
343.44 |
| Oct 28 2021 |
1488 |
343.44 |
| Oct 21 2021 |
1489 |
343.44 |
| Oct 14 2021 |
1486 |
343.44 |
| Oct 07 2021 |
1486 |
343.44 |
| Sep 30 2021 |
1456 |
343.44 |
| Sep 23 2021 |
1414 |
343.44 |
| Sep 16 2021 |
1399 |
343.44 |
| Sep 09 2021 |
1383 |
343.44 |
| Sep 02 2021 |
1376 |
343.44 |
| Aug 26 2021 |
1285 |
343.44 |
| Aug 19 2021 |
1262 |
343.44 |
| Aug 12 2021 |
1259 |
343.44 |
| Aug 05 2021 |
1216 |
343.44 |
| Jul 29 2021 |
1195 |
343.44 |
| Jul 22 2021 |
1033 |
343.44 |
| May 07 2021 |
12106 |
444.01 |
| Jun 05 2020 |
1130 |
368.3 |
| May 29 2020 |
1151 |
368.3 |
| May 22 2020 |
1198 |
368.3 |
| May 15 2020 |
1344 |
368.3 |
| May 15 2020 |
6475 |
444.01 |
| May 15 2020 |
9625 |
444.01 |
| May 08 2020 |
1378 |
368.3 |
| May 08 2020 |
6624 |
444.01 |
| May 08 2020 |
9854 |
444.01 |
| May 01 2020 |
6983 |
444.01 |
| May 01 2020 |
1567 |
368.3 |
| May 01 2020 |
10380 |
444.01 |
| Apr 24 2020 |
1589 |
368.3 |
| Apr 24 2020 |
7264 |
444.01 |
| Apr 24 2020 |
11038 |
444.01 |
| Apr 17 2020 |
7545 |
444.01 |
| Apr 17 2020 |
1594 |
368.3 |
| Apr 17 2020 |
11284 |
444.01 |
| Apr 10 2020 |
5047 |
413.23 |
| Apr 10 2020 |
1622 |
368.3 |
| Apr 10 2020 |
7698 |
413.23 |
| Apr 03 2020 |
1758 |
368.3 |
| Apr 03 2020 |
5574 |
416.77 |
| Apr 03 2020 |
8354 |
416.77 |
| Mar 27 2020 |
1843 |
368.3 |
| Mar 27 2020 |
5790 |
416.56 |
| Mar 27 2020 |
8615 |
416.56 |
| Mar 20 2020 |
1864 |
368.3 |
| Mar 20 2020 |
5896 |
416.56 |
| Mar 20 2020 |
8744 |
416.56 |
| Mar 13 2020 |
5632 |
412.25 |
| Mar 13 2020 |
1854 |
368.3 |
| Mar 13 2020 |
8287 |
412.25 |
| Mar 06 2020 |
1896 |
368.3 |
| Mar 06 2020 |
5724 |
412.25 |
| Mar 06 2020 |
8356 |
412.25 |
| Feb 28 2020 |
1979 |
368.3 |
| Feb 28 2020 |
5808 |
412.25 |
| Feb 28 2020 |
8401 |
412.25 |
| Feb 21 2020 |
5719 |
412.25 |
| Feb 21 2020 |
1945 |
368.3 |
| Feb 21 2020 |
8309 |
412.25 |
| Feb 14 2020 |
1958 |
368.3 |
| Feb 14 2020 |
5740 |
412.25 |
| Feb 14 2020 |
8339 |
412.25 |
| Feb 07 2020 |
1983 |
368.3 |
| Feb 07 2020 |
5737 |
412.25 |
| Feb 07 2020 |
8294 |
412.25 |
| Jan 31 2020 |
1987 |
368.3 |
| Jan 31 2020 |
5765 |
412.25 |
| Jan 31 2020 |
8319 |
412.25 |
| Jan 24 2020 |
5762 |
412.25 |
| Jan 24 2020 |
1986 |
368.3 |
| Jan 24 2020 |
8315 |
412.25 |
| Jan 17 2020 |
1986 |
368.3 |
| Jan 17 2020 |
5768 |
412.25 |
| Jan 17 2020 |
8281 |
412.25 |
| Jan 10 2020 |
1986 |
368.3 |
| Jan 10 2020 |
5768 |
412.25 |
| Jan 10 2020 |
8277 |
412.25 |
| Jan 03 2020 |
1986 |
368.3 |
| Jan 03 2020 |
5770 |
412.25 |
| Jan 03 2020 |
8284 |
412.25 |
| Dec 27 2019 |
1984 |
368.3 |
| Dec 27 2019 |
5770 |
412.25 |
| Dec 27 2019 |
8282 |
412.25 |
| Dec 20 2019 |
1984 |
368.3 |
| Dec 20 2019 |
5770 |
412.25 |
| Dec 20 2019 |
8282 |
412.25 |
| Dec 13 2019 |
1984 |
368.3 |
| Dec 13 2019 |
5769 |
412.25 |
| Dec 13 2019 |
8282 |
412.25 |
| Dec 06 2019 |
5769 |
412.25 |
| Dec 06 2019 |
1984 |
368.3 |
| Dec 06 2019 |
8279 |
412.25 |
| Nov 29 2019 |
1984 |
368.3 |
| Nov 29 2019 |
5769 |
412.25 |
| Nov 29 2019 |
8285 |
412.25 |
| Nov 22 2019 |
1984 |
368.3 |
| Nov 22 2019 |
5769 |
412.25 |
| Nov 22 2019 |
8285 |
412.25 |
| Nov 15 2019 |
5769 |
412.25 |
| Nov 15 2019 |
1984 |
368.3 |
| Nov 15 2019 |
8289 |
412.25 |
| Nov 08 2019 |
1984 |
368.3 |
| Nov 08 2019 |
5751 |
412.25 |
| Nov 08 2019 |
8257 |
412.25 |
| Nov 01 2019 |
5633 |
412.25 |
| Nov 01 2019 |
1984 |
368.3 |
| Nov 01 2019 |
8146 |
412.25 |
| Oct 25 2019 |
5633 |
412.25 |
| Oct 25 2019 |
1984 |
368.3 |
| Oct 25 2019 |
8158 |
412.25 |
| Oct 18 2019 |
1984 |
368.3 |
| Oct 18 2019 |
5645 |
412.25 |
| Oct 18 2019 |
8167 |
412.25 |
| Oct 11 2019 |
1983 |
368.3 |
| Oct 11 2019 |
5636 |
412.25 |
| Oct 11 2019 |
8167 |
412.25 |
| Oct 04 2019 |
1982 |
368.3 |
| Oct 04 2019 |
5635 |
412.25 |
| Oct 04 2019 |
8159 |
412.25 |
| Sep 27 2019 |
5635 |
412.25 |
| Sep 27 2019 |
1982 |
368.3 |
| Sep 27 2019 |
8237 |
412.25 |
| Sep 20 2019 |
2006 |
368.3 |
| Sep 20 2019 |
5632 |
412.25 |
| Sep 20 2019 |
8247 |
412.25 |
| Sep 13 2019 |
2017 |
368.3 |
| Sep 13 2019 |
5671 |
412.25 |
| Sep 13 2019 |
8264 |
412.25 |
| Sep 06 2019 |
5787 |
412.25 |
| Sep 06 2019 |
2021 |
368.3 |
| Sep 06 2019 |
8388 |
412.25 |
| Aug 30 2019 |
2035 |
368.3 |
| Aug 30 2019 |
5829 |
412.25 |
| Aug 30 2019 |
8448 |
412.25 |
| Aug 23 2019 |
2058 |
368.3 |
| Aug 23 2019 |
5908 |
412.25 |
| Aug 23 2019 |
8530 |
412.25 |
| Aug 16 2019 |
2105 |
368.3 |
| Aug 16 2019 |
5901 |
412.25 |
| Aug 16 2019 |
8548 |
412.25 |
| Aug 09 2019 |
5911 |
412.25 |
| Aug 09 2019 |
3464 |
405.59 |
| Aug 09 2019 |
8564 |
412.25 |
| Aug 02 2019 |
3489 |
405.59 |
| Aug 02 2019 |
5972 |
412.25 |
| Aug 02 2019 |
8622 |
412.25 |
| Jul 26 2019 |
3495 |
405.59 |
| Jul 26 2019 |
5999 |
412.25 |
| Jul 26 2019 |
8715 |
412.25 |
| Jul 19 2019 |
3536 |
405.59 |
| Jul 19 2019 |
6126 |
412.25 |
| Jul 19 2019 |
8737 |
412.25 |
| Jul 12 2019 |
3532 |
405.59 |
| Jul 12 2019 |
6155 |
412.25 |
| Jul 12 2019 |
8886 |
412.25 |
| Jul 05 2019 |
3542 |
405.59 |
| Jul 05 2019 |
6328 |
412.25 |
| Jul 05 2019 |
8787 |
409.59 |
| Jun 28 2019 |
3579 |
405.59 |
| Jun 28 2019 |
6390 |
412.25 |
| Jun 28 2019 |
8914 |
409.59 |
| Jun 21 2019 |
6385 |
412.25 |
| Jun 21 2019 |
5135 |
442.88 |
| Jun 21 2019 |
8866 |
409.59 |
| Jun 14 2019 |
5054 |
442.88 |
| Jun 14 2019 |
6390 |
412.25 |
| Jun 14 2019 |
8890 |
409.59 |
| Jun 07 2019 |
5123 |
442.88 |
| Jun 07 2019 |
6433 |
412.25 |
| Jun 07 2019 |
8996 |
409.59 |
| May 31 2019 |
6256 |
410.7 |
| May 31 2019 |
5215 |
442.88 |
| May 31 2019 |
9018 |
409.59 |
| May 24 2019 |
5152 |
442.88 |
| May 24 2019 |
6229 |
410.7 |
| May 24 2019 |
9063 |
409.59 |
| May 17 2019 |
5341 |
400.04 |
| May 17 2019 |
5231 |
442.88 |
| May 17 2019 |
7911 |
400.04 |
| May 10 2019 |
5371 |
400.04 |
| May 10 2019 |
5219 |
442.88 |
| May 10 2019 |
7859 |
400.04 |
| May 03 2019 |
5269 |
442.88 |
| May 03 2019 |
5432 |
400.04 |
| May 03 2019 |
7867 |
400.04 |
| Apr 26 2019 |
5271 |
442.88 |
| Apr 26 2019 |
5476 |
400.04 |
| Apr 26 2019 |
7778 |
400.04 |
| Apr 19 2019 |
5306 |
442.88 |
| Apr 19 2019 |
5424 |
400.04 |
| Apr 19 2019 |
7775 |
400.04 |
| Apr 18 2019 |
5439 |
400.04 |
| Apr 18 2019 |
5313 |
442.88 |
| Apr 12 2019 |
6273 |
406.26 |
| Apr 12 2019 |
5309 |
442.88 |
| Apr 12 2019 |
6408 |
410.8 |
| Apr 12 2019 |
8378 |
404.8 |
| Apr 05 2019 |
4292 |
421.15 |
| Apr 05 2019 |
5854 |
407.54 |
| Apr 05 2019 |
9021 |
412.18 |
| Mar 29 2019 |
4127 |
421.15 |
| Mar 29 2019 |
5568 |
404.75 |
| Mar 29 2019 |
8827 |
411.24 |
| Mar 22 2019 |
5914 |
409.62 |
| Mar 22 2019 |
4197 |
421.15 |
| Mar 22 2019 |
9410 |
416.66 |
| Mar 15 2019 |
4370 |
421.15 |
| Mar 15 2019 |
6030 |
409.62 |
| Mar 15 2019 |
9477 |
416.66 |
| Mar 08 2019 |
4208 |
421.15 |
| Mar 08 2019 |
5915 |
409.62 |
| Mar 08 2019 |
9311 |
416.66 |
| Mar 01 2019 |
4287 |
421.15 |
| Mar 01 2019 |
5976 |
409.62 |
| Mar 01 2019 |
9367 |
416.66 |
| Feb 22 2019 |
5993 |
409.62 |
| Feb 22 2019 |
4285 |
421.15 |
| Feb 22 2019 |
9394 |
416.66 |
| Feb 15 2019 |
4282 |
421.15 |
| Feb 15 2019 |
6010 |
409.62 |
| Feb 15 2019 |
9337 |
416.66 |
| Feb 08 2019 |
4397 |
421.15 |
| Feb 08 2019 |
5993 |
409.62 |
| Feb 08 2019 |
9301 |
416.66 |
| Feb 01 2019 |
4405 |
421.15 |
| Feb 01 2019 |
5986 |
409.62 |
| Feb 01 2019 |
9300 |
416.66 |
| Jan 25 2019 |
4405 |
421.15 |
| Jan 25 2019 |
5981 |
409.62 |
| Jan 25 2019 |
9334 |
416.66 |
| Jan 18 2019 |
4412 |
421.15 |
| Jan 18 2019 |
6021 |
409.62 |
| Jan 18 2019 |
9344 |
416.66 |
| Jan 11 2019 |
4412 |
421.15 |
| Jan 11 2019 |
6021 |
409.62 |
| Jan 11 2019 |
9342 |
416.66 |
| Jan 04 2019 |
6022 |
409.62 |
| Jan 04 2019 |
4412 |
421.15 |
| Jan 04 2019 |
9352 |
416.66 |
| Dec 28 2018 |
4414 |
421.15 |
| Dec 28 2018 |
6022 |
409.62 |
| Dec 28 2018 |
9352 |
416.66 |
| Dec 21 2018 |
4414 |
421.15 |
| Dec 21 2018 |
6022 |
409.62 |
| Dec 21 2018 |
9352 |
416.66 |
| Dec 14 2018 |
6022 |
409.62 |
| Dec 14 2018 |
4414 |
421.15 |
| Dec 14 2018 |
9352 |
416.66 |
| Dec 07 2018 |
4400 |
421.15 |
| Dec 07 2018 |
6022 |
409.62 |
| Dec 07 2018 |
9351 |
416.66 |
| Nov 30 2018 |
6022 |
409.62 |
| Nov 30 2018 |
4400 |
421.15 |
| Nov 30 2018 |
9351 |
416.66 |
| Nov 23 2018 |
6022 |
409.62 |
| Nov 23 2018 |
4400 |
421.15 |
| Nov 23 2018 |
9351 |
416.66 |
| Nov 16 2018 |
4400 |
421.15 |
| Nov 16 2018 |
6022 |
409.62 |
| Nov 16 2018 |
9351 |
416.66 |
| Nov 09 2018 |
4400 |
421.15 |
| Nov 09 2018 |
6021 |
409.62 |
| Nov 09 2018 |
9351 |
416.66 |
| Nov 02 2018 |
4400 |
421.15 |
| Nov 02 2018 |
6021 |
409.62 |
| Nov 02 2018 |
9326 |
416.66 |
| Oct 26 2018 |
6019 |
409.62 |
| Oct 26 2018 |
4400 |
421.15 |
| Oct 26 2018 |
9323 |
416.66 |
| Oct 19 2018 |
4400 |
421.15 |
| Oct 19 2018 |
6037 |
409.62 |
| Oct 19 2018 |
9347 |
416.66 |
| Oct 12 2018 |
4392 |
421.15 |
| Oct 12 2018 |
6018 |
409.62 |
| Oct 12 2018 |
9321 |
416.66 |
| Oct 05 2018 |
6041 |
409.62 |
| Oct 05 2018 |
4392 |
421.15 |
| Oct 05 2018 |
9408 |
416.66 |
| Sep 28 2018 |
4397 |
421.15 |
| Sep 28 2018 |
5889 |
409.62 |
| Sep 28 2018 |
9164 |
416.66 |
| Sep 21 2018 |
4346 |
421.15 |
| Sep 21 2018 |
5863 |
409.62 |
| Sep 21 2018 |
9153 |
416.66 |
| Sep 14 2018 |
4421 |
421.15 |
| Sep 14 2018 |
5868 |
409.62 |
| Sep 14 2018 |
9191 |
416.66 |
| Sep 07 2018 |
4441 |
421.15 |
| Sep 07 2018 |
5965 |
409.62 |
| Sep 07 2018 |
9353 |
416.66 |
| Aug 31 2018 |
6006 |
409.62 |
| Aug 31 2018 |
4506 |
421.15 |
| Aug 31 2018 |
9435 |
416.66 |
| Aug 24 2018 |
6008 |
409.62 |
| Aug 24 2018 |
4569 |
421.15 |
| Aug 24 2018 |
9453 |
416.66 |
| Aug 17 2018 |
5992 |
409.62 |
| Aug 17 2018 |
3595 |
399.43 |
| Aug 17 2018 |
9542 |
416.66 |
| Aug 10 2018 |
3597 |
399.43 |
| Aug 10 2018 |
6030 |
409.62 |
| Aug 10 2018 |
9647 |
416.66 |
| Aug 03 2018 |
3623 |
399.43 |
| Aug 03 2018 |
6149 |
409.62 |
| Aug 03 2018 |
9722 |
416.66 |
| Jul 27 2018 |
3663 |
399.43 |
| Jul 27 2018 |
6199 |
409.62 |
| Jul 27 2018 |
9753 |
416.66 |
| Jul 20 2018 |
5918 |
445.79 |
| Jul 20 2018 |
6172 |
409.62 |
| Jul 20 2018 |
9936 |
416.66 |
| Jul 13 2018 |
6344 |
409.62 |
| Jul 13 2018 |
5651 |
438.6 |
| Jul 13 2018 |
9833 |
416.66 |
| Jul 06 2018 |
6138 |
409.62 |
| Jul 06 2018 |
5651 |
438.6 |
| Jul 06 2018 |
8705 |
409.62 |
| Jun 29 2018 |
6149 |
409.62 |
| Jun 29 2018 |
5621 |
438.6 |
| Jun 29 2018 |
8713 |
409.62 |
| Jun 22 2018 |
5715 |
438.6 |
| Jun 22 2018 |
6294 |
409.62 |
| Jun 22 2018 |
8939 |
409.62 |
| Jun 15 2018 |
5741 |
438.6 |
| Jun 15 2018 |
4025 |
382.99 |
| Jun 15 2018 |
5938 |
382.99 |
| Jun 08 2018 |
5826 |
438.6 |
| Jun 01 2018 |
5792 |
438.6 |
| May 25 2018 |
5800 |
438.6 |
| May 18 2018 |
7751 |
420.02 |
| May 18 2018 |
5733 |
438.6 |
| May 18 2018 |
10810 |
420.02 |
| May 11 2018 |
5684 |
438.6 |
| May 11 2018 |
7761 |
420.02 |
| May 11 2018 |
10900 |
420.02 |
| May 04 2018 |
7937 |
420.02 |
| May 04 2018 |
5733 |
438.6 |
| May 04 2018 |
11034 |
420.02 |
| Apr 27 2018 |
5814 |
438.6 |
| Apr 27 2018 |
7926 |
420.02 |
| Apr 27 2018 |
10997 |
420.02 |
| Apr 20 2018 |
5782 |
438.6 |
| Apr 20 2018 |
7912 |
420.02 |
| Apr 20 2018 |
11020 |
420.02 |
| Apr 13 2018 |
7875 |
420.02 |
| Apr 13 2018 |
6548 |
458.19 |
| Apr 13 2018 |
11058 |
420.02 |
| Apr 06 2018 |
6562 |
458.19 |
| Apr 06 2018 |
8036 |
420.02 |
| Apr 06 2018 |
11105 |
420.02 |
| Mar 30 2018 |
6560 |
458.19 |
| Mar 30 2018 |
8265 |
420.02 |
| Mar 30 2018 |
11307 |
420.02 |
| Mar 23 2018 |
6464 |
458.19 |
| Mar 23 2018 |
8386 |
420.02 |
| Mar 23 2018 |
11396 |
420.02 |
| Mar 16 2018 |
8320 |
420.02 |
| Mar 16 2018 |
6366 |
458.19 |
| Mar 16 2018 |
11383 |
420.02 |
| Mar 09 2018 |
6325 |
458.19 |
| Mar 09 2018 |
8302 |
420.02 |
| Mar 09 2018 |
11367 |
420.02 |
| Mar 02 2018 |
6516 |
458.19 |
| Mar 02 2018 |
8345 |
420.02 |
| Mar 02 2018 |
11546 |
420.02 |
| Feb 23 2018 |
8431 |
420.02 |
| Feb 23 2018 |
6657 |
458.19 |
| Feb 23 2018 |
11652 |
420.02 |
| Feb 16 2018 |
6604 |
458.19 |
| Feb 16 2018 |
8461 |
420.02 |
| Feb 16 2018 |
11659 |
420.02 |
| Feb 09 2018 |
6627 |
458.19 |
| Feb 09 2018 |
8399 |
420.02 |
| Feb 09 2018 |
11583 |
420.02 |
| Feb 02 2018 |
6667 |
458.19 |
| Feb 02 2018 |
8387 |
420.02 |
| Feb 02 2018 |
11563 |
420.02 |
| Jan 26 2018 |
6667 |
458.19 |
| Jan 26 2018 |
8414 |
420.02 |
| Jan 26 2018 |
11590 |
420.02 |
| Jan 19 2018 |
6667 |
458.19 |
| Jan 19 2018 |
8419 |
420.02 |
| Jan 19 2018 |
11588 |
420.02 |
| Jan 12 2018 |
6628 |
458.19 |
| Jan 12 2018 |
8434 |
420.02 |
| Jan 12 2018 |
11609 |
420.02 |
| Jan 05 2018 |
8434 |
420.02 |
| Jan 05 2018 |
6628 |
458.19 |
| Jan 05 2018 |
11622 |
420.02 |
| Dec 29 2017 |
6658 |
458.19 |
| Dec 29 2017 |
8434 |
420.02 |
| Dec 29 2017 |
11622 |
420.02 |
| Dec 22 2017 |
6658 |
458.19 |
| Dec 22 2017 |
8434 |
420.02 |
| Dec 22 2017 |
11622 |
420.02 |
| Dec 15 2017 |
8434 |
420.02 |
| Dec 15 2017 |
6658 |
458.19 |
| Dec 15 2017 |
11619 |
420.02 |
| Dec 08 2017 |
8434 |
420.02 |
| Dec 08 2017 |
6658 |
458.19 |
| Dec 08 2017 |
11619 |
420.02 |
| Dec 01 2017 |
6657 |
458.19 |
| Dec 01 2017 |
8434 |
420.02 |
| Dec 01 2017 |
11619 |
420.02 |
| Nov 24 2017 |
8434 |
420.02 |
| Nov 24 2017 |
6657 |
458.19 |
| Nov 24 2017 |
11619 |
420.02 |
| Nov 17 2017 |
8434 |
420.02 |
| Nov 17 2017 |
6657 |
458.19 |
| Nov 17 2017 |
11619 |
420.02 |
| Nov 10 2017 |
6657 |
458.19 |
| Nov 10 2017 |
8439 |
420.02 |
| Nov 10 2017 |
11622 |
420.02 |
| Nov 03 2017 |
6657 |
458.19 |
| Nov 03 2017 |
8439 |
420.02 |
| Nov 03 2017 |
11623 |
420.02 |
| Oct 27 2017 |
8494 |
420.02 |
| Oct 27 2017 |
6657 |
458.19 |
| Oct 27 2017 |
11666 |
420.02 |
| Oct 20 2017 |
6637 |
458.19 |
| Oct 20 2017 |
8435 |
420.02 |
| Oct 20 2017 |
11630 |
420.02 |
| Oct 13 2017 |
6653 |
458.19 |
| Oct 13 2017 |
8468 |
420.02 |
| Oct 13 2017 |
11646 |
420.02 |
| Oct 06 2017 |
6653 |
458.19 |
| Oct 06 2017 |
8467 |
420.02 |
| Oct 06 2017 |
11646 |
420.02 |
| Sep 29 2017 |
8465 |
420.02 |
| Sep 29 2017 |
6658 |
458.19 |
| Sep 29 2017 |
11566 |
420.02 |
| Sep 22 2017 |
6651 |
458.19 |
| Sep 22 2017 |
8597 |
420.02 |
| Sep 22 2017 |
11684 |
420.02 |
| Sep 15 2017 |
6533 |
458.19 |
| Sep 15 2017 |
8614 |
420.02 |
| Sep 15 2017 |
11753 |
420.02 |
| Sep 08 2017 |
8554 |
420.02 |
| Sep 08 2017 |
6340 |
458.19 |
| Sep 08 2017 |
11855 |
420.02 |
| Sep 01 2017 |
6428 |
458.19 |
| Sep 01 2017 |
8557 |
420.02 |
| Sep 01 2017 |
11897 |
420.02 |
| Aug 25 2017 |
6373 |
458.19 |
| Aug 25 2017 |
8917 |
420.02 |
| Aug 25 2017 |
12241 |
420.02 |
| Aug 18 2017 |
6596 |
458.19 |
| Aug 18 2017 |
8951 |
420.02 |
| Aug 18 2017 |
12339 |
420.02 |
| Aug 11 2017 |
6526 |
458.19 |
| Aug 11 2017 |
9004 |
420.02 |
| Aug 11 2017 |
12378 |
420.02 |
| Aug 04 2017 |
6624 |
458.19 |
| Aug 04 2017 |
9069 |
420.02 |
| Aug 04 2017 |
12560 |
420.02 |
| Jul 28 2017 |
6660 |
458.19 |
| Jul 28 2017 |
9136 |
420.02 |
| Jul 28 2017 |
12653 |
420.02 |
| Jul 21 2017 |
9240 |
420.02 |
| Jul 21 2017 |
5206 |
424.21 |
| Jul 21 2017 |
12770 |
420.02 |
| Jul 14 2017 |
9307 |
420.02 |
| Jul 14 2017 |
12848 |
420.02 |
| Jul 07 2017 |
9368 |
420.02 |
| Jul 07 2017 |
12892 |
420.02 |
| Jun 30 2017 |
9394 |
420.02 |
| Jun 30 2017 |
12943 |
420.02 |
| Jun 23 2017 |
9530 |
420.02 |
| Jun 23 2017 |
13056 |
420.02 |
