Mar 29 2024 |
7186 |
453.49 |
Mar 29 2024 |
3964 |
418.28 |
Mar 29 2024 |
11317 |
435.88 |
Mar 27 2024 |
7221 |
453.49 |
Mar 27 2024 |
3965 |
418.28 |
Mar 27 2024 |
11281 |
435.88 |
Mar 21 2024 |
7257 |
453.49 |
Mar 21 2024 |
3953 |
418.28 |
Mar 21 2024 |
11288 |
435.88 |
Mar 14 2024 |
7254 |
453.49 |
Mar 14 2024 |
3929 |
418.28 |
Mar 14 2024 |
11172 |
435.88 |
Mar 07 2024 |
7270 |
453.49 |
Mar 07 2024 |
3947 |
418.28 |
Mar 07 2024 |
11202 |
435.88 |
Feb 29 2024 |
7282 |
453.49 |
Feb 29 2024 |
3936 |
418.28 |
Feb 29 2024 |
11281 |
435.88 |
Feb 22 2024 |
7268 |
453.49 |
Feb 22 2024 |
3940 |
418.28 |
Feb 22 2024 |
11235 |
435.88 |
Feb 15 2024 |
7126 |
453.49 |
Feb 15 2024 |
3939 |
418.28 |
Feb 15 2024 |
11216 |
435.88 |
Feb 08 2024 |
7183 |
453.49 |
Feb 08 2024 |
3915 |
418.28 |
Feb 08 2024 |
11176 |
435.88 |
Feb 01 2024 |
7127 |
453.49 |
Feb 01 2024 |
3920 |
418.28 |
Feb 01 2024 |
11057 |
435.88 |
Jan 25 2024 |
7070 |
453.49 |
Jan 25 2024 |
3898 |
418.28 |
Jan 25 2024 |
11041 |
435.88 |
Jan 18 2024 |
7070 |
453.49 |
Jan 18 2024 |
3888 |
418.28 |
Jan 18 2024 |
11042 |
435.88 |
Jan 11 2024 |
7070 |
453.49 |
Jan 11 2024 |
3883 |
418.28 |
Jan 11 2024 |
11041 |
435.88 |
Jan 04 2024 |
7070 |
453.49 |
Jan 04 2024 |
3887 |
418.28 |
Jan 04 2024 |
11032 |
435.88 |
Dec 28 2023 |
7070 |
453.49 |
Dec 28 2023 |
3884 |
418.28 |
Dec 28 2023 |
11030 |
435.88 |
Dec 21 2023 |
7070 |
453.49 |
Dec 21 2023 |
3884 |
418.28 |
Dec 21 2023 |
11030 |
435.88 |
Dec 14 2023 |
7070 |
453.49 |
Dec 14 2023 |
3883 |
418.28 |
Dec 14 2023 |
11030 |
435.88 |
Dec 07 2023 |
7070 |
453.49 |
Dec 07 2023 |
3884 |
418.28 |
Dec 07 2023 |
11031 |
435.88 |
Nov 30 2023 |
7067 |
453.49 |
Nov 30 2023 |
3887 |
418.28 |
Nov 30 2023 |
11028 |
435.88 |
Nov 23 2023 |
7067 |
453.49 |
Nov 23 2023 |
3888 |
418.28 |
Nov 23 2023 |
11026 |
435.88 |
Nov 16 2023 |
7069 |
453.49 |
Nov 16 2023 |
3855 |
418.28 |
Nov 16 2023 |
11018 |
435.88 |
Nov 09 2023 |
7081 |
453.49 |
Nov 09 2023 |
3846 |
418.28 |
Nov 09 2023 |
11010 |
435.88 |
Nov 02 2023 |
7078 |
453.49 |
Nov 02 2023 |
3846 |
418.28 |
Nov 02 2023 |
11010 |
435.88 |
Oct 26 2023 |
7058 |
453.49 |
Oct 26 2023 |
3844 |
418.28 |
Oct 26 2023 |
10974 |
435.88 |
Oct 19 2023 |
7075 |
453.49 |
Oct 19 2023 |
3829 |
418.28 |
Oct 19 2023 |
10926 |
435.88 |
Oct 12 2023 |
7044 |
453.49 |
Oct 12 2023 |
3827 |
418.28 |
Oct 12 2023 |
10924 |
435.88 |
Oct 05 2023 |
6957 |
453.49 |
Oct 05 2023 |
3834 |
418.28 |
Oct 05 2023 |
10775 |
435.88 |
Sep 28 2023 |
6898 |
453.49 |
Sep 28 2023 |
3821 |
418.28 |
Sep 28 2023 |
10886 |
435.88 |
Sep 21 2023 |
6899 |
453.49 |
Sep 21 2023 |
3737 |
418.28 |
Sep 21 2023 |
10880 |
435.88 |
Sep 14 2023 |
6947 |
453.49 |
Sep 14 2023 |
3756 |
418.28 |
Sep 14 2023 |
10917 |
435.88 |
Sep 07 2023 |
7036 |
453.49 |
Sep 07 2023 |
3831 |
418.28 |
Sep 07 2023 |
10967 |
435.88 |
Aug 31 2023 |
6996 |
453.49 |
Aug 31 2023 |
3791 |
418.28 |
Aug 31 2023 |
11007 |
435.88 |
Aug 24 2023 |
7041 |
453.49 |
Aug 24 2023 |
3791 |
418.28 |
Aug 24 2023 |
10890 |
435.88 |
Aug 17 2023 |
7046 |
453.49 |
Aug 17 2023 |
3891 |
418.28 |
Aug 17 2023 |
10948 |
435.88 |
Aug 10 2023 |
7042 |
453.49 |
Aug 10 2023 |
3974 |
418.28 |
Aug 10 2023 |
10971 |
435.88 |
Aug 03 2023 |
7053 |
453.49 |
Aug 03 2023 |
3961 |
418.28 |
Aug 03 2023 |
10946 |
435.88 |
Jul 27 2023 |
7051 |
453.49 |
Jul 27 2023 |
4013 |
418.28 |
Jul 27 2023 |
10937 |
435.88 |
Jul 20 2023 |
7096 |
453.49 |
Jul 20 2023 |
4092 |
418.28 |
Jul 20 2023 |
10877 |
435.88 |
Jul 13 2023 |
7120 |
453.49 |
Jul 13 2023 |
4097 |
418.28 |
Jul 13 2023 |
10888 |
435.88 |
Jul 06 2023 |
7145 |
453.49 |
Jul 06 2023 |
4111 |
418.28 |
Jul 06 2023 |
10917 |
435.88 |
Jun 29 2023 |
7142 |
453.49 |
Jun 29 2023 |
4150 |
418.28 |
Jun 29 2023 |
10899 |
435.88 |
Jun 22 2023 |
7126 |
453.49 |
Jun 22 2023 |
7957 |
449.68 |
Jun 22 2023 |
11635 |
451.21 |
Jun 15 2023 |
6956 |
453.49 |
Jun 15 2023 |
8005 |
449.68 |
Jun 15 2023 |
11683 |
451.21 |
Jun 08 2023 |
6941 |
453.49 |
Jun 08 2023 |
8006 |
449.68 |
Jun 08 2023 |
11737 |
451.21 |
Jun 01 2023 |
6972 |
453.49 |
Jun 01 2023 |
7900 |
449.68 |
Jun 01 2023 |
11746 |
451.21 |
May 25 2023 |
6951 |
453.49 |
May 25 2023 |
7839 |
449.68 |
May 25 2023 |
11668 |
451.21 |
May 18 2023 |
8179 |
479.76 |
May 18 2023 |
7754 |
449.68 |
May 18 2023 |
12084 |
461.71 |
May 11 2023 |
8225 |
479.76 |
May 11 2023 |
7733 |
449.68 |
May 11 2023 |
12072 |
461.71 |
May 04 2023 |
7124 |
457.24 |
May 04 2023 |
7647 |
449.68 |
May 04 2023 |
11462 |
451.57 |
Apr 27 2023 |
6967 |
457.24 |
Apr 27 2023 |
9445 |
549.52 |
Apr 27 2023 |
13581 |
518.76 |
Apr 20 2023 |
6876 |
457.24 |
Apr 20 2023 |
9391 |
549.52 |
Apr 20 2023 |
13473 |
518.76 |
Apr 13 2023 |
6609 |
452.66 |
Apr 13 2023 |
9369 |
549.52 |
Apr 13 2023 |
13026 |
501.09 |
Apr 06 2023 |
6431 |
452.66 |
Apr 06 2023 |
9380 |
549.52 |
Apr 06 2023 |
12921 |
501.09 |
Mar 30 2023 |
6275 |
452.66 |
Mar 30 2023 |
9315 |
549.52 |
Mar 30 2023 |
12859 |
501.09 |
Mar 23 2023 |
6317 |
452.66 |
Mar 23 2023 |
9311 |
549.52 |
Mar 23 2023 |
12781 |
501.09 |
Mar 16 2023 |
6275 |
452.66 |
Mar 16 2023 |
9259 |
549.52 |
Mar 16 2023 |
12725 |
501.09 |
Mar 09 2023 |
6247 |
452.66 |
Mar 09 2023 |
9266 |
549.52 |
Mar 09 2023 |
12575 |
501.09 |
Mar 02 2023 |
6214 |
452.66 |
Mar 02 2023 |
9144 |
549.52 |
Mar 02 2023 |
12503 |
501.09 |
Feb 23 2023 |
6250 |
452.66 |
Feb 23 2023 |
9139 |
549.52 |
Feb 23 2023 |
12515 |
501.09 |
Feb 16 2023 |
6173 |
452.66 |
Feb 16 2023 |
9114 |
549.52 |
Feb 16 2023 |
12371 |
501.09 |
Feb 09 2023 |
6080 |
452.66 |
Feb 09 2023 |
9108 |
549.52 |
Feb 09 2023 |
12357 |
501.09 |
Feb 02 2023 |
6035 |
452.66 |
Feb 02 2023 |
9086 |
549.52 |
Feb 02 2023 |
12348 |
501.09 |
Jan 26 2023 |
5929 |
452.66 |
Jan 26 2023 |
9047 |
549.52 |
Jan 26 2023 |
12327 |
501.09 |
Jan 19 2023 |
5929 |
452.66 |
Jan 19 2023 |
9008 |
549.52 |
Jan 19 2023 |
12310 |
501.09 |
Jan 12 2023 |
5929 |
452.66 |
Jan 12 2023 |
8992 |
549.52 |
Jan 12 2023 |
12310 |
501.09 |
Jan 05 2023 |
5929 |
452.66 |
Jan 05 2023 |
8992 |
549.52 |
Jan 05 2023 |
12312 |
501.09 |
Dec 29 2022 |
5929 |
452.66 |
Dec 29 2022 |
8993 |
549.52 |
Dec 29 2022 |
12312 |
501.09 |
Dec 22 2022 |
5929 |
452.66 |
Dec 22 2022 |
8993 |
549.52 |
Dec 22 2022 |
12312 |
501.09 |
Dec 15 2022 |
5935 |
452.66 |
Dec 15 2022 |
8991 |
549.52 |
Dec 15 2022 |
12278 |
501.09 |
Dec 08 2022 |
5935 |
452.66 |
Dec 08 2022 |
8994 |
549.52 |
Dec 08 2022 |
12272 |
501.09 |
Dec 01 2022 |
5935 |
452.66 |
Dec 01 2022 |
8994 |
549.52 |
Dec 01 2022 |
12272 |
501.09 |
Nov 24 2022 |
5935 |
452.66 |
Nov 24 2022 |
8994 |
549.52 |
Nov 24 2022 |
12275 |
501.09 |
Nov 17 2022 |
5914 |
452.66 |
Nov 17 2022 |
8976 |
549.52 |
Nov 17 2022 |
12252 |
501.09 |
Nov 10 2022 |
5914 |
452.66 |
Nov 10 2022 |
8977 |
549.52 |
Nov 10 2022 |
12253 |
501.09 |
Nov 03 2022 |
5909 |
452.66 |
Nov 03 2022 |
8974 |
549.52 |
Nov 03 2022 |
12225 |
501.09 |
Oct 27 2022 |
5909 |
452.66 |
Oct 27 2022 |
8969 |
549.52 |
Oct 27 2022 |
12215 |
501.09 |
Oct 20 2022 |
5925 |
452.66 |
Oct 20 2022 |
8976 |
549.52 |
Oct 20 2022 |
12231 |
501.09 |
Oct 13 2022 |
5845 |
452.66 |
Oct 13 2022 |
8976 |
549.52 |
Oct 13 2022 |
12200 |
501.09 |
Oct 06 2022 |
5800 |
452.66 |
Oct 06 2022 |
9002 |
549.52 |
Oct 06 2022 |
12206 |
501.09 |
Sep 29 2022 |
5770 |
452.66 |
Sep 29 2022 |
9026 |
549.52 |
Sep 29 2022 |
12211 |
501.09 |
Sep 22 2022 |
5738 |
452.66 |
Sep 22 2022 |
8997 |
549.52 |
Sep 22 2022 |
12194 |
501.09 |
Sep 15 2022 |
5715 |
452.66 |
Sep 15 2022 |
8988 |
549.52 |
Sep 15 2022 |
12177 |
501.09 |
Sep 08 2022 |
5749 |
452.66 |
Sep 08 2022 |
8953 |
549.52 |
Sep 08 2022 |
12151 |
501.09 |
Sep 01 2022 |
5722 |
452.66 |
Sep 01 2022 |
8864 |
549.52 |
Sep 01 2022 |
12007 |
501.09 |
Aug 25 2022 |
5709 |
452.66 |
Aug 25 2022 |
8820 |
549.52 |
Aug 25 2022 |
11913 |
501.09 |
Aug 18 2022 |
5708 |
452.66 |
Aug 18 2022 |
8828 |
549.52 |
Aug 18 2022 |
11848 |
501.09 |
Aug 11 2022 |
5710 |
452.66 |
Aug 11 2022 |
8792 |
549.52 |
Aug 11 2022 |
11758 |
501.09 |
Aug 04 2022 |
5698 |
452.66 |
Aug 04 2022 |
8794 |
549.52 |
Aug 04 2022 |
11734 |
501.09 |
Jul 28 2022 |
5659 |
452.66 |
Jul 28 2022 |
8693 |
549.52 |
Jul 28 2022 |
11594 |
501.09 |
Jul 21 2022 |
5576 |
452.66 |
Jul 21 2022 |
8640 |
549.52 |
Jul 21 2022 |
11491 |
501.09 |
Jul 14 2022 |
5575 |
452.66 |
Jul 14 2022 |
8652 |
549.52 |
Jul 14 2022 |
11465 |
501.09 |
Jul 07 2022 |
5568 |
452.66 |
Jul 07 2022 |
8608 |
549.52 |
Jul 07 2022 |
11373 |
501.09 |
Jun 30 2022 |
5553 |
452.66 |
Jun 30 2022 |
8597 |
549.52 |
Jun 30 2022 |
11332 |
501.09 |
Jun 23 2022 |
5545 |
452.66 |
Jun 23 2022 |
8639 |
549.52 |
Jun 23 2022 |
11315 |
501.09 |
Jun 16 2022 |
5477 |
452.66 |
Jun 16 2022 |
8585 |
549.52 |
Jun 16 2022 |
11082 |
501.09 |
Jun 09 2022 |
5375 |
452.66 |
Jun 09 2022 |
8539 |
549.52 |
Jun 09 2022 |
10921 |
501.09 |
Jun 02 2022 |
5311 |
452.66 |
Jun 02 2022 |
8427 |
549.52 |
Jun 02 2022 |
10645 |
501.09 |
May 26 2022 |
5282 |
452.66 |
May 26 2022 |
8360 |
549.52 |
May 26 2022 |
10479 |
501.09 |
May 19 2022 |
5250 |
452.66 |
May 19 2022 |
8207 |
549.52 |
May 19 2022 |
10170 |
501.09 |
May 12 2022 |
5235 |
452.66 |
May 12 2022 |
8184 |
549.52 |
May 12 2022 |
10056 |
501.09 |
May 05 2022 |
5067 |
452.66 |
May 05 2022 |
8041 |
549.52 |
May 05 2022 |
9774 |
501.09 |
Apr 28 2022 |
5185 |
452.66 |
Apr 28 2022 |
7989 |
549.52 |
Apr 28 2022 |
9567 |
501.09 |
Apr 21 2022 |
4859 |
452.66 |
Apr 21 2022 |
7717 |
549.52 |
Apr 21 2022 |
9235 |
501.09 |
Apr 14 2022 |
4867 |
452.66 |
Apr 14 2022 |
7654 |
549.52 |
Apr 14 2022 |
9050 |
501.09 |
Apr 07 2022 |
4830 |
452.66 |
Apr 07 2022 |
7639 |
549.52 |
Apr 07 2022 |
8912 |
501.09 |
Mar 31 2022 |
4846 |
452.66 |
Mar 31 2022 |
7632 |
549.52 |
Mar 31 2022 |
8851 |
501.09 |
Mar 24 2022 |
4703 |
452.66 |
Mar 24 2022 |
7550 |
549.52 |
Mar 24 2022 |
8618 |
501.09 |
Mar 17 2022 |
4698 |
452.66 |
Mar 17 2022 |
7422 |
549.52 |
Mar 17 2022 |
8551 |
501.09 |
Mar 10 2022 |
4696 |
452.66 |
Mar 10 2022 |
7479 |
549.52 |
Mar 10 2022 |
8387 |
501.09 |
Mar 03 2022 |
4726 |
452.66 |
Mar 03 2022 |
7694 |
549.52 |
Mar 03 2022 |
8531 |
501.09 |
Feb 24 2022 |
4545 |
452.66 |
Feb 24 2022 |
7691 |
549.52 |
Feb 24 2022 |
8474 |
501.09 |
Feb 17 2022 |
4187 |
452.66 |
Feb 17 2022 |
7516 |
549.52 |
Feb 17 2022 |
8055 |
501.09 |
Feb 10 2022 |
4225 |
452.66 |
Feb 10 2022 |
7585 |
549.52 |
Feb 10 2022 |
8304 |
501.09 |
Feb 03 2022 |
4290 |
452.66 |
Feb 03 2022 |
7733 |
549.52 |
Feb 03 2022 |
8441 |
501.09 |
Jan 27 2022 |
4297 |
452.66 |
Jan 27 2022 |
7769 |
549.52 |
Jan 27 2022 |
8545 |
501.09 |
Jan 20 2022 |
4321 |
452.66 |
Jan 20 2022 |
7792 |
549.52 |
Jan 20 2022 |
8629 |
501.09 |
Jan 13 2022 |
4321 |
452.66 |
Jan 13 2022 |
7855 |
549.52 |
Jan 13 2022 |
8686 |
501.09 |
Jan 06 2022 |
4321 |
452.66 |
Jan 06 2022 |
7856 |
549.52 |
Jan 06 2022 |
8686 |
501.09 |
Dec 30 2021 |
4325 |
452.66 |
Dec 30 2021 |
7865 |
549.52 |
Dec 30 2021 |
8690 |
501.09 |
Dec 23 2021 |
4325 |
452.66 |
Dec 23 2021 |
7865 |
549.52 |
Dec 23 2021 |
8690 |
501.09 |
Dec 16 2021 |
4325 |
452.66 |
Dec 16 2021 |
7865 |
549.52 |
Dec 16 2021 |
8690 |
501.09 |
Dec 09 2021 |
4325 |
452.66 |
Dec 09 2021 |
7865 |
549.52 |
Dec 09 2021 |
8690 |
501.09 |
Dec 02 2021 |
4325 |
452.66 |
Dec 02 2021 |
7865 |
549.52 |
Dec 02 2021 |
8694 |
501.09 |
Nov 25 2021 |
4325 |
452.66 |
Nov 25 2021 |
7865 |
549.52 |
Nov 25 2021 |
8694 |
501.09 |
Nov 18 2021 |
4325 |
452.66 |
Nov 18 2021 |
7866 |
549.52 |
Nov 18 2021 |
8694 |
501.09 |
Nov 11 2021 |
4326 |
452.66 |
Nov 11 2021 |
7866 |
549.52 |
Nov 11 2021 |
8694 |
501.09 |
Nov 04 2021 |
4325 |
452.66 |
Nov 04 2021 |
7866 |
549.52 |
Nov 04 2021 |
8707 |
501.09 |
Oct 28 2021 |
4325 |
452.66 |
Oct 28 2021 |
7866 |
549.52 |
Oct 28 2021 |
8707 |
501.09 |
Oct 21 2021 |
4325 |
452.66 |
Oct 21 2021 |
7865 |
549.52 |
Oct 21 2021 |
8706 |
501.09 |
Oct 14 2021 |
4319 |
452.66 |
Oct 14 2021 |
7867 |
549.52 |
Oct 14 2021 |
8724 |
501.09 |
Oct 07 2021 |
4329 |
452.66 |
Oct 07 2021 |
7876 |
549.52 |
Oct 07 2021 |
8729 |
501.09 |
Sep 30 2021 |
4339 |
452.66 |
Sep 30 2021 |
7804 |
549.52 |
Sep 30 2021 |
8688 |
501.09 |
Sep 23 2021 |
4402 |
452.66 |
Sep 23 2021 |
7682 |
549.52 |
Sep 23 2021 |
8532 |
501.09 |
Sep 16 2021 |
4344 |
452.66 |
Sep 16 2021 |
7659 |
549.52 |
Sep 16 2021 |
8388 |
501.09 |
Sep 09 2021 |
4403 |
452.66 |
Sep 09 2021 |
7639 |
549.52 |
Sep 09 2021 |
8417 |
501.09 |
Sep 02 2021 |
4518 |
452.66 |
Sep 02 2021 |
7571 |
549.52 |
Sep 02 2021 |
8209 |
501.09 |
Aug 26 2021 |
4598 |
452.66 |
Aug 26 2021 |
7678 |
549.52 |
Aug 26 2021 |
8432 |
501.09 |
Aug 19 2021 |
4667 |
452.66 |
Aug 19 2021 |
7762 |
549.52 |
Aug 19 2021 |
8404 |
501.09 |
Aug 12 2021 |
4660 |
452.66 |
Aug 12 2021 |
7855 |
549.52 |
Aug 12 2021 |
8461 |
501.09 |
Aug 05 2021 |
4743 |
452.66 |
Aug 05 2021 |
7893 |
549.52 |
Aug 05 2021 |
8527 |
501.09 |
Jul 29 2021 |
4868 |
452.66 |
Jul 29 2021 |
7941 |
549.52 |
Jul 29 2021 |
8599 |
501.09 |
Jul 22 2021 |
4824 |
452.66 |
Jul 22 2021 |
7907 |
549.52 |
Jul 22 2021 |
8554 |
501.09 |
Jul 15 2021 |
5057 |
452.66 |
Jul 15 2021 |
7894 |
549.52 |
Jul 15 2021 |
8648 |
501.09 |
Jul 08 2021 |
5042 |
452.66 |
Jul 08 2021 |
8076 |
549.52 |
Jul 08 2021 |
8839 |
501.09 |
Jul 01 2021 |
5078 |
452.66 |
Jul 01 2021 |
8100 |
549.52 |
Jul 01 2021 |
9006 |
501.09 |
Jun 24 2021 |
5114 |
452.66 |
Jun 24 2021 |
8849 |
586.54 |
Jun 24 2021 |
9055 |
497.28 |
Jun 17 2021 |
5039 |
452.66 |
Jun 17 2021 |
8720 |
586.54 |
Jun 17 2021 |
9059 |
497.28 |
Jun 10 2021 |
4982 |
452.66 |
Jun 10 2021 |
8730 |
586.54 |
Jun 10 2021 |
8935 |
497.28 |
Jun 03 2021 |
8989 |
497.28 |
May 27 2021 |
4905 |
452.66 |
May 27 2021 |
8610 |
586.54 |
May 27 2021 |
8957 |
497.28 |
May 07 2021 |
13262 |
453.15 |
May 15 2020 |
7470 |
458.21 |
May 15 2020 |
11112 |
458.21 |
May 08 2020 |
7637 |
458.21 |
May 08 2020 |
11384 |
458.21 |
May 01 2020 |
8030 |
458.21 |
May 01 2020 |
9193 |
462.45 |
May 01 2020 |
12307 |
461.04 |
Apr 24 2020 |
9496 |
462.45 |
Apr 24 2020 |
8368 |
458.21 |
Apr 24 2020 |
13092 |
461.04 |
Apr 17 2020 |
8692 |
458.21 |
Apr 17 2020 |
9557 |
462.45 |
Apr 17 2020 |
13377 |
461.04 |
Apr 10 2020 |
11952 |
495.03 |
Apr 10 2020 |
9782 |
462.45 |
Apr 10 2020 |
15881 |
478.74 |
Apr 03 2020 |
9994 |
462.45 |
Apr 03 2020 |
12420 |
495.03 |
Apr 03 2020 |
16296 |
478.74 |
Mar 27 2020 |
11288 |
474.49 |
Mar 27 2020 |
12865 |
495.03 |
Mar 27 2020 |
17190 |
482.71 |
Mar 20 2020 |
11455 |
474.49 |
Mar 20 2020 |
13092 |
495.03 |
Mar 20 2020 |
17435 |
482.71 |
Mar 13 2020 |
13319 |
495.03 |
Mar 13 2020 |
11546 |
474.49 |
Mar 13 2020 |
17669 |
482.71 |
Mar 06 2020 |
11630 |
474.49 |
Mar 06 2020 |
13549 |
495.03 |
Mar 06 2020 |
17812 |
482.71 |
Feb 28 2020 |
11615 |
474.49 |
Feb 28 2020 |
13582 |
495.03 |
Feb 28 2020 |
17826 |
482.71 |
Feb 21 2020 |
13394 |
495.03 |
Feb 21 2020 |
11455 |
474.49 |
Feb 21 2020 |
17653 |
482.71 |
Feb 14 2020 |
11507 |
474.49 |
Feb 14 2020 |
13440 |
495.03 |
Feb 14 2020 |
17697 |
482.71 |
Feb 07 2020 |
11441 |
474.49 |
Feb 07 2020 |
13379 |
495.03 |
Feb 07 2020 |
17583 |
482.71 |
Jan 31 2020 |
11459 |
474.49 |
Jan 31 2020 |
13455 |
495.03 |
Jan 31 2020 |
17649 |
482.71 |
Jan 24 2020 |
13470 |
495.03 |
Jan 24 2020 |
11481 |
474.49 |
Jan 24 2020 |
17673 |
482.71 |
Jan 17 2020 |
11390 |
474.49 |
Jan 17 2020 |
13484 |
495.03 |
Jan 17 2020 |
17571 |
482.71 |
Jan 10 2020 |
11390 |
474.49 |
Jan 10 2020 |
13484 |
495.03 |
Jan 10 2020 |
17570 |
482.71 |
Jan 03 2020 |
11399 |
474.49 |
Jan 03 2020 |
13486 |
495.03 |
Jan 03 2020 |
17579 |
482.71 |
Dec 27 2019 |
11392 |
474.49 |
Dec 27 2019 |
13486 |
495.03 |
Dec 27 2019 |
17573 |
482.71 |
Dec 20 2019 |
11392 |
474.49 |
Dec 20 2019 |
13486 |
495.03 |
Dec 20 2019 |
17573 |
482.71 |
Dec 13 2019 |
11393 |
474.49 |
Dec 13 2019 |
13487 |
495.03 |
Dec 13 2019 |
17574 |
482.71 |
Dec 06 2019 |
13487 |
495.03 |
Dec 06 2019 |
11379 |
474.49 |
Dec 06 2019 |
17555 |
482.71 |
Nov 29 2019 |
11336 |
474.49 |
Nov 29 2019 |
13487 |
495.03 |
Nov 29 2019 |
17541 |
482.71 |
Nov 22 2019 |
11336 |
474.49 |
Nov 22 2019 |
13487 |
495.03 |
Nov 22 2019 |
17541 |
482.71 |
Nov 15 2019 |
13487 |
495.03 |
Nov 15 2019 |
11337 |
474.49 |
Nov 15 2019 |
17546 |
482.71 |
Nov 08 2019 |
11340 |
474.49 |
Nov 08 2019 |
13443 |
495.03 |
Nov 08 2019 |
17471 |
482.71 |
Nov 01 2019 |
13178 |
495.03 |
Nov 01 2019 |
11336 |
474.49 |
Nov 01 2019 |
17254 |
482.71 |
Oct 25 2019 |
13178 |
495.03 |
Oct 25 2019 |
11354 |
474.49 |
Oct 25 2019 |
17272 |
482.71 |
Oct 18 2019 |
11354 |
474.49 |
Oct 18 2019 |
13239 |
495.03 |
Oct 18 2019 |
17303 |
482.71 |
Oct 11 2019 |
11353 |
474.49 |
Oct 11 2019 |
13189 |
495.03 |
Oct 11 2019 |
17268 |
482.71 |
Oct 04 2019 |
11369 |
474.49 |
Oct 04 2019 |
13158 |
495.03 |
Oct 04 2019 |
17245 |
482.71 |
Sep 27 2019 |
13164 |
495.03 |
Sep 27 2019 |
11366 |
474.49 |
Sep 27 2019 |
17369 |
482.71 |
Sep 20 2019 |
11373 |
474.49 |
Sep 20 2019 |
13123 |
495.03 |
Sep 20 2019 |
17350 |
482.71 |
Sep 13 2019 |
11362 |
474.49 |
Sep 13 2019 |
13208 |
495.03 |
Sep 13 2019 |
17378 |
482.71 |
Sep 06 2019 |
13451 |
495.03 |
Sep 06 2019 |
11372 |
474.49 |
Sep 06 2019 |
17672 |
482.71 |
Aug 30 2019 |
11482 |
474.49 |
Aug 30 2019 |
13521 |
495.03 |
Aug 30 2019 |
17790 |
482.71 |
Aug 23 2019 |
11559 |
474.49 |
Aug 23 2019 |
13710 |
495.03 |
Aug 23 2019 |
17993 |
482.71 |
Aug 16 2019 |
11567 |
474.49 |
Aug 16 2019 |
13631 |
495.03 |
Aug 16 2019 |
17917 |
482.71 |
Aug 09 2019 |
13692 |
495.03 |
Aug 09 2019 |
11616 |
474.49 |
Aug 09 2019 |
17973 |
482.71 |
Aug 02 2019 |
11743 |
474.49 |
Aug 02 2019 |
13814 |
495.03 |
Aug 02 2019 |
18101 |
482.71 |
Jul 26 2019 |
11807 |
474.49 |
Jul 26 2019 |
13797 |
495.03 |
Jul 26 2019 |
18191 |
482.71 |
Jul 19 2019 |
11855 |
474.49 |
Jul 19 2019 |
14028 |
495.03 |
Jul 19 2019 |
18351 |
482.71 |
Jul 12 2019 |
12026 |
474.49 |
Jul 12 2019 |
14005 |
495.03 |
Jul 12 2019 |
18481 |
482.71 |
Jul 05 2019 |
12377 |
474.49 |
Jul 05 2019 |
14223 |
495.03 |
Jul 05 2019 |
18870 |
482.71 |
Jun 28 2019 |
12530 |
474.49 |
Jun 28 2019 |
14326 |
495.03 |
Jun 28 2019 |
19065 |
482.71 |
Jun 21 2019 |
14283 |
495.03 |
Jun 21 2019 |
12514 |
474.49 |
Jun 21 2019 |
18936 |
482.71 |
Jun 14 2019 |
12697 |
474.49 |
Jun 14 2019 |
14282 |
495.03 |
Jun 14 2019 |
19043 |
482.71 |
Jun 07 2019 |
12890 |
474.49 |
Jun 07 2019 |
14389 |
495.03 |
Jun 07 2019 |
19254 |
482.71 |
May 31 2019 |
14352 |
495.03 |
May 31 2019 |
12848 |
474.49 |
May 31 2019 |
19165 |
482.71 |
May 24 2019 |
12833 |
474.49 |
May 24 2019 |
14307 |
495.03 |
May 24 2019 |
19218 |
482.71 |
May 17 2019 |
19754 |
584.76 |
May 17 2019 |
12890 |
474.49 |
May 17 2019 |
5789 |
456.73 |
May 17 2019 |
23482 |
518.6 |
May 10 2019 |
19893 |
584.76 |
May 10 2019 |
5777 |
456.73 |
May 10 2019 |
15123 |
498.57 |
May 10 2019 |
26965 |
556.03 |
May 03 2019 |
15121 |
498.57 |
May 03 2019 |
5834 |
456.73 |
May 03 2019 |
19990 |
584.76 |
May 03 2019 |
27055 |
556.03 |
Apr 26 2019 |
15088 |
498.57 |
Apr 26 2019 |
5832 |
456.73 |
Apr 26 2019 |
20156 |
584.76 |
Apr 26 2019 |
26382 |
556.03 |
Apr 19 2019 |
15237 |
498.57 |
Apr 19 2019 |
5880 |
456.73 |
Apr 19 2019 |
20163 |
584.76 |
Apr 19 2019 |
26370 |
556.03 |
Apr 18 2019 |
20173 |
584.76 |
Apr 18 2019 |
15254 |
498.57 |
Apr 18 2019 |
5887 |
456.73 |
Apr 12 2019 |
15420 |
498.57 |
Apr 12 2019 |
5886 |
456.73 |
Apr 12 2019 |
21361 |
637.66 |
Apr 12 2019 |
27382 |
568.12 |
Apr 05 2019 |
5803 |
456.73 |
Apr 05 2019 |
20510 |
637.66 |
Apr 05 2019 |
29225 |
637.66 |
Mar 29 2019 |
5550 |
456.73 |
Mar 29 2019 |
20323 |
637.66 |
Mar 29 2019 |
28964 |
637.66 |
Mar 22 2019 |
19853 |
637.66 |
Mar 22 2019 |
5660 |
456.73 |
Mar 22 2019 |
28493 |
637.66 |
Mar 15 2019 |
5908 |
456.73 |
Mar 15 2019 |
19994 |
637.66 |
Mar 15 2019 |
28364 |
637.66 |
Mar 08 2019 |
5677 |
456.73 |
Mar 08 2019 |
19651 |
637.66 |
Mar 08 2019 |
27948 |
637.66 |
Mar 01 2019 |
4592 |
428.37 |
Mar 01 2019 |
19821 |
637.66 |
Mar 01 2019 |
28076 |
637.66 |
Feb 22 2019 |
19909 |
637.66 |
Feb 22 2019 |
4594 |
428.37 |
Feb 22 2019 |
28145 |
637.66 |
Feb 15 2019 |
4588 |
428.37 |
Feb 15 2019 |
19725 |
637.66 |
Feb 15 2019 |
27869 |
637.66 |
Feb 08 2019 |
4705 |
428.37 |
Feb 08 2019 |
19663 |
637.66 |
Feb 08 2019 |
27608 |
637.66 |
Feb 01 2019 |
4714 |
428.37 |
Feb 01 2019 |
19650 |
637.66 |
Feb 01 2019 |
27585 |
637.66 |
Jan 25 2019 |
4714 |
428.37 |
Jan 25 2019 |
19699 |
637.66 |
Jan 25 2019 |
27608 |
637.66 |
Jan 18 2019 |
4723 |
428.37 |
Jan 18 2019 |
19782 |
637.66 |
Jan 18 2019 |
27636 |
637.66 |
Jan 11 2019 |
4723 |
428.37 |
Jan 11 2019 |
19782 |
637.66 |
Jan 11 2019 |
27607 |
637.66 |
Jan 04 2019 |
19783 |
637.66 |
Jan 04 2019 |
4723 |
428.37 |
Jan 04 2019 |
27622 |
637.66 |
Dec 28 2018 |
4726 |
428.37 |
Dec 28 2018 |
19783 |
637.66 |
Dec 28 2018 |
27622 |
637.66 |
Dec 21 2018 |
4726 |
428.37 |
Dec 21 2018 |
19783 |
637.66 |
Dec 21 2018 |
27622 |
637.66 |
Dec 14 2018 |
19783 |
637.66 |
Dec 14 2018 |
4726 |
428.37 |
Dec 14 2018 |
27622 |
637.66 |
Dec 07 2018 |
4717 |
428.37 |
Dec 07 2018 |
19783 |
637.66 |
Dec 07 2018 |
27609 |
637.66 |
Nov 30 2018 |
19783 |
637.66 |
Nov 30 2018 |
4717 |
428.37 |
Nov 30 2018 |
27609 |
637.66 |
Nov 23 2018 |
19783 |
637.66 |
Nov 23 2018 |
4717 |
428.37 |
Nov 23 2018 |
27609 |
637.66 |
Nov 16 2018 |
4717 |
428.37 |
Nov 16 2018 |
19783 |
637.66 |
Nov 16 2018 |
27609 |
637.66 |
Nov 09 2018 |
4717 |
428.37 |
Nov 09 2018 |
19784 |
637.66 |
Nov 09 2018 |
27610 |
637.66 |
Nov 02 2018 |
4717 |
428.37 |
Nov 02 2018 |
19784 |
637.66 |
Nov 02 2018 |
27568 |
637.66 |
Oct 26 2018 |
19771 |
637.66 |
Oct 26 2018 |
4717 |
428.37 |
Oct 26 2018 |
27556 |
637.66 |
Oct 19 2018 |
4717 |
428.37 |
Oct 19 2018 |
19816 |
637.66 |
Oct 19 2018 |
27601 |
637.66 |
Oct 12 2018 |
4708 |
428.37 |
Oct 12 2018 |
19728 |
637.66 |
Oct 12 2018 |
27512 |
637.66 |
Oct 05 2018 |
19737 |
637.66 |
Oct 05 2018 |
4708 |
428.37 |
Oct 05 2018 |
27638 |
637.66 |
Sep 28 2018 |
4714 |
428.37 |
Sep 28 2018 |
19212 |
637.66 |
Sep 28 2018 |
26948 |
637.66 |
Sep 21 2018 |
4666 |
428.37 |
Sep 21 2018 |
19149 |
637.66 |
Sep 21 2018 |
26875 |
637.66 |
Sep 14 2018 |
4755 |
428.37 |
Sep 14 2018 |
19226 |
637.66 |
Sep 14 2018 |
26972 |
637.66 |
Sep 07 2018 |
4780 |
428.37 |
Sep 07 2018 |
19617 |
637.66 |
Sep 07 2018 |
27486 |
637.66 |
Aug 31 2018 |
19643 |
637.66 |
Aug 31 2018 |
4859 |
428.37 |
Aug 31 2018 |
27568 |
637.66 |
Aug 24 2018 |
19712 |
637.66 |
Aug 24 2018 |
4923 |
428.37 |
Aug 24 2018 |
27496 |
637.66 |
Aug 17 2018 |
19610 |
637.66 |
Aug 17 2018 |
4905 |
428.37 |
Aug 17 2018 |
27824 |
637.66 |
Aug 10 2018 |
4910 |
428.37 |
Aug 10 2018 |
19602 |
637.66 |
Aug 10 2018 |
27930 |
637.66 |
Aug 03 2018 |
4944 |
428.37 |
Aug 03 2018 |
19824 |
637.66 |
Aug 03 2018 |
28170 |
637.66 |
Jul 27 2018 |
5001 |
428.37 |
Jul 27 2018 |
20087 |
637.66 |
Jul 27 2018 |
28311 |
637.66 |
Jul 20 2018 |
5093 |
428.37 |
Jul 20 2018 |
20079 |
637.66 |
Jul 20 2018 |
28631 |
637.66 |
Jul 13 2018 |
20333 |
637.66 |
Jul 13 2018 |
5154 |
428.37 |
Jul 13 2018 |
28415 |
637.66 |
Jul 06 2018 |
20183 |
637.66 |
Jul 06 2018 |
5159 |
428.37 |
Jul 06 2018 |
28311 |
637.66 |
Jun 29 2018 |
20187 |
637.66 |
Jun 29 2018 |
5140 |
428.37 |
Jun 29 2018 |
28232 |
637.66 |
Jun 22 2018 |
5236 |
428.37 |
Jun 22 2018 |
20511 |
637.66 |
Jun 22 2018 |
28656 |
637.66 |
Jun 15 2018 |
5262 |
428.37 |
Jun 15 2018 |
20625 |
637.66 |
Jun 15 2018 |
28656 |
637.66 |
Jun 08 2018 |
5335 |
428.37 |
Jun 01 2018 |
5305 |
428.37 |
May 25 2018 |
3927 |
400 |
May 18 2018 |
11606 |
457.41 |
May 18 2018 |
3895 |
400 |
May 18 2018 |
15897 |
457.41 |
May 11 2018 |
3840 |
400 |
May 11 2018 |
11645 |
457.41 |
May 11 2018 |
16024 |
457.41 |
May 04 2018 |
11866 |
457.41 |
May 04 2018 |
3882 |
400 |
May 04 2018 |
16202 |
457.41 |
Apr 27 2018 |
3950 |
400 |
Apr 27 2018 |
11805 |
457.41 |
Apr 27 2018 |
16102 |
457.41 |
Apr 20 2018 |
3916 |
400 |
Apr 20 2018 |
11828 |
457.41 |
Apr 20 2018 |
16199 |
457.41 |
Apr 13 2018 |
11708 |
457.41 |
Apr 13 2018 |
3867 |
400 |
Apr 13 2018 |
16102 |
457.41 |
Apr 06 2018 |
3872 |
400 |
Apr 06 2018 |
11961 |
457.41 |
Apr 06 2018 |
16179 |
457.41 |
Mar 30 2018 |
3869 |
400 |
Mar 30 2018 |
12243 |
457.41 |
Mar 30 2018 |
16417 |
457.41 |
Mar 23 2018 |
12414 |
457.41 |
Mar 23 2018 |
16587 |
457.41 |
Mar 16 2018 |
12274 |
457.41 |
Mar 16 2018 |
16524 |
457.41 |
Mar 09 2018 |
12247 |
457.41 |
Mar 09 2018 |
16502 |
457.41 |
Mar 02 2018 |
12303 |
457.41 |
Mar 02 2018 |
16714 |
457.41 |
Feb 23 2018 |
12420 |
457.41 |
Feb 23 2018 |
16840 |
457.41 |
Feb 16 2018 |
12443 |
457.41 |
Feb 16 2018 |
16822 |
457.41 |
Feb 09 2018 |
12304 |
457.41 |
Feb 09 2018 |
16677 |
457.41 |
Feb 02 2018 |
12263 |
457.41 |
Feb 02 2018 |
16610 |
457.41 |
Jan 26 2018 |
12306 |
457.41 |
Jan 26 2018 |
16645 |
457.41 |
Jan 19 2018 |
12317 |
457.41 |
Jan 19 2018 |
16657 |
457.41 |
Jan 12 2018 |
12341 |
457.41 |
Jan 12 2018 |
16653 |
457.41 |
Jan 05 2018 |
12341 |
457.41 |
Jan 05 2018 |
16676 |
457.41 |
Dec 29 2017 |
12341 |
457.41 |
Dec 29 2017 |
16676 |
457.41 |
Dec 22 2017 |
12341 |
457.41 |
Dec 22 2017 |
16678 |
457.41 |
Dec 15 2017 |
12341 |
457.41 |
Dec 15 2017 |
16673 |
457.41 |
Dec 08 2017 |
12341 |
457.41 |
Dec 08 2017 |
16673 |
457.41 |
Dec 01 2017 |
12341 |
457.41 |
Dec 01 2017 |
16673 |
457.41 |
Nov 24 2017 |
12341 |
457.41 |
Nov 24 2017 |
16673 |
457.41 |
Nov 17 2017 |
12341 |
457.41 |
Nov 17 2017 |
16673 |
457.41 |
Nov 10 2017 |
12352 |
457.41 |
Nov 10 2017 |
16682 |
457.41 |
Nov 03 2017 |
12352 |
457.41 |
Nov 03 2017 |
16683 |
457.41 |
Oct 27 2017 |
12384 |
457.41 |
Oct 27 2017 |
16722 |
457.41 |
Oct 20 2017 |
12306 |
457.41 |
Oct 20 2017 |
16663 |
457.41 |
Oct 13 2017 |
12344 |
457.41 |
Oct 13 2017 |
16686 |
457.41 |
Oct 06 2017 |
12341 |
457.41 |
Oct 06 2017 |
16685 |
457.41 |
Sep 29 2017 |
12339 |
457.41 |
Sep 29 2017 |
16597 |
457.41 |
Sep 22 2017 |
12517 |
457.41 |
Sep 22 2017 |
16756 |
457.41 |
Sep 15 2017 |
12521 |
457.41 |
Sep 15 2017 |
16829 |
457.41 |
Sep 08 2017 |
12451 |
457.41 |
Sep 08 2017 |
16950 |
457.41 |
Sep 01 2017 |
12486 |
457.41 |
Sep 01 2017 |
17028 |
457.41 |
Aug 25 2017 |
12839 |
457.41 |
Aug 25 2017 |
17398 |
457.41 |
Aug 18 2017 |
12876 |
457.41 |
Aug 18 2017 |
17505 |
457.41 |
Aug 11 2017 |
12944 |
457.41 |
Aug 11 2017 |
17541 |
457.41 |
Aug 04 2017 |
13028 |
457.41 |
Aug 04 2017 |
17739 |
457.41 |
Jul 28 2017 |
13122 |
457.41 |
Jul 28 2017 |
17857 |
457.41 |
Jul 21 2017 |
13205 |
457.41 |
Jul 21 2017 |
17967 |
457.41 |
Jul 14 2017 |
13296 |
457.41 |
Jul 14 2017 |
18039 |
457.41 |
Jul 07 2017 |
13332 |
457.41 |
Jul 07 2017 |
18094 |
457.41 |
Jun 30 2017 |
13363 |
457.41 |
Jun 30 2017 |
18142 |
457.41 |
Jun 23 2017 |
13539 |
457.41 |
Jun 23 2017 |
18271 |
457.41 |