May 01 2020 |
8992 |
459.84 |
May 01 2020 |
12173 |
459.84 |
Apr 24 2020 |
9292 |
459.84 |
Apr 24 2020 |
12951 |
459.84 |
Apr 17 2020 |
9354 |
459.84 |
Apr 17 2020 |
13232 |
459.84 |
Apr 10 2020 |
7195 |
437.95 |
Apr 10 2020 |
9575 |
459.84 |
Apr 10 2020 |
12135 |
448.9 |
Apr 03 2020 |
9787 |
459.84 |
Apr 03 2020 |
7455 |
437.95 |
Apr 03 2020 |
12482 |
448.9 |
Mar 27 2020 |
9982 |
459.84 |
Mar 27 2020 |
7751 |
437.95 |
Mar 27 2020 |
12815 |
448.9 |
Mar 20 2020 |
9025 |
448.98 |
Mar 20 2020 |
7883 |
437.95 |
Mar 20 2020 |
12514 |
445.3 |
Mar 13 2020 |
8079 |
437.95 |
Mar 13 2020 |
9087 |
448.98 |
Mar 13 2020 |
12675 |
445.3 |
Mar 06 2020 |
9152 |
448.98 |
Mar 06 2020 |
8224 |
437.95 |
Mar 06 2020 |
12793 |
445.3 |
Feb 28 2020 |
9138 |
448.98 |
Feb 28 2020 |
8296 |
437.95 |
Feb 28 2020 |
12821 |
445.3 |
Feb 21 2020 |
8138 |
437.95 |
Feb 21 2020 |
9016 |
448.98 |
Feb 21 2020 |
12701 |
445.3 |
Feb 14 2020 |
9060 |
448.98 |
Feb 14 2020 |
8173 |
437.95 |
Feb 14 2020 |
12744 |
445.3 |
Feb 07 2020 |
9001 |
448.98 |
Feb 07 2020 |
8156 |
437.95 |
Feb 07 2020 |
12664 |
445.3 |
Jan 31 2020 |
9008 |
448.98 |
Jan 31 2020 |
8216 |
437.95 |
Jan 31 2020 |
12707 |
445.3 |
Jan 24 2020 |
8201 |
437.95 |
Jan 24 2020 |
9024 |
448.98 |
Jan 24 2020 |
12704 |
445.3 |
Jan 17 2020 |
8962 |
448.98 |
Jan 17 2020 |
8205 |
437.95 |
Jan 17 2020 |
12623 |
445.3 |
Jan 10 2020 |
8961 |
448.98 |
Jan 10 2020 |
8205 |
437.95 |
Jan 10 2020 |
12623 |
445.3 |
Jan 03 2020 |
8967 |
448.98 |
Jan 03 2020 |
8207 |
437.95 |
Jan 03 2020 |
12632 |
445.3 |
Dec 27 2019 |
8961 |
448.98 |
Dec 27 2019 |
8207 |
437.95 |
Dec 27 2019 |
12629 |
445.3 |
Dec 20 2019 |
8961 |
448.98 |
Dec 20 2019 |
8207 |
437.95 |
Dec 20 2019 |
12629 |
445.3 |
Dec 13 2019 |
8962 |
448.98 |
Dec 13 2019 |
8207 |
437.95 |
Dec 13 2019 |
12630 |
445.3 |
Dec 06 2019 |
8207 |
437.95 |
Dec 06 2019 |
8951 |
448.98 |
Dec 06 2019 |
12620 |
445.3 |
Nov 29 2019 |
8935 |
448.98 |
Nov 29 2019 |
8207 |
437.95 |
Nov 29 2019 |
12617 |
445.3 |
Nov 22 2019 |
8935 |
448.98 |
Nov 22 2019 |
8207 |
437.95 |
Nov 22 2019 |
12617 |
445.3 |
Nov 15 2019 |
8207 |
437.95 |
Nov 15 2019 |
8936 |
448.98 |
Nov 15 2019 |
12622 |
445.3 |
Nov 08 2019 |
8940 |
448.98 |
Nov 08 2019 |
8190 |
437.95 |
Nov 08 2019 |
12577 |
445.3 |
Nov 01 2019 |
8019 |
437.95 |
Nov 01 2019 |
8936 |
448.98 |
Nov 01 2019 |
12411 |
445.3 |
Oct 25 2019 |
8019 |
437.95 |
Oct 25 2019 |
8953 |
448.98 |
Oct 25 2019 |
12428 |
445.3 |
Oct 18 2019 |
8953 |
448.98 |
Oct 18 2019 |
8053 |
437.95 |
Oct 18 2019 |
12445 |
445.3 |
Oct 11 2019 |
8956 |
448.98 |
Oct 11 2019 |
8039 |
437.95 |
Oct 11 2019 |
12434 |
445.3 |
Oct 04 2019 |
8970 |
448.98 |
Oct 04 2019 |
8027 |
437.95 |
Oct 04 2019 |
12417 |
445.3 |
Sep 27 2019 |
8029 |
437.95 |
Sep 27 2019 |
8970 |
448.98 |
Sep 27 2019 |
12533 |
445.3 |
Sep 20 2019 |
8976 |
448.98 |
Sep 20 2019 |
8019 |
437.95 |
Sep 20 2019 |
12535 |
445.3 |
Sep 13 2019 |
8938 |
448.98 |
Sep 13 2019 |
8065 |
437.95 |
Sep 13 2019 |
12524 |
445.3 |
Sep 06 2019 |
8238 |
437.95 |
Sep 06 2019 |
8946 |
448.98 |
Sep 06 2019 |
12737 |
445.3 |
Aug 30 2019 |
9051 |
448.98 |
Aug 30 2019 |
8311 |
437.95 |
Aug 30 2019 |
12830 |
445.3 |
Aug 23 2019 |
9128 |
448.98 |
Aug 23 2019 |
8417 |
437.95 |
Aug 23 2019 |
12994 |
445.3 |
Aug 16 2019 |
9143 |
448.98 |
Aug 16 2019 |
8391 |
437.95 |
Aug 16 2019 |
12967 |
445.3 |
Aug 09 2019 |
8396 |
437.95 |
Aug 09 2019 |
9165 |
448.98 |
Aug 09 2019 |
13000 |
445.3 |
Aug 02 2019 |
9265 |
448.98 |
Aug 02 2019 |
8473 |
437.95 |
Aug 02 2019 |
13108 |
445.3 |
Jul 26 2019 |
9333 |
448.98 |
Jul 26 2019 |
8483 |
437.95 |
Jul 26 2019 |
13194 |
445.3 |
Jul 19 2019 |
9333 |
448.98 |
Jul 19 2019 |
8634 |
437.95 |
Jul 19 2019 |
13251 |
445.3 |
Jul 12 2019 |
9514 |
448.98 |
Jul 12 2019 |
8644 |
437.95 |
Jul 12 2019 |
13387 |
445.3 |
Jul 05 2019 |
9811 |
448.98 |
Jul 05 2019 |
8821 |
437.95 |
Jul 05 2019 |
13684 |
445.3 |
Jun 28 2019 |
9912 |
448.98 |
Jun 28 2019 |
8882 |
437.95 |
Jun 28 2019 |
13838 |
445.3 |
Jun 21 2019 |
8879 |
437.95 |
Jun 21 2019 |
9871 |
448.98 |
Jun 21 2019 |
13732 |
445.3 |
Jun 14 2019 |
10043 |
448.98 |
Jun 14 2019 |
8866 |
437.95 |
Jun 14 2019 |
13847 |
445.3 |
Jun 07 2019 |
10199 |
448.98 |
Jun 07 2019 |
8941 |
437.95 |
Jun 07 2019 |
14039 |
445.3 |
May 31 2019 |
8910 |
437.95 |
May 31 2019 |
10172 |
448.98 |
May 31 2019 |
14009 |
445.3 |
May 24 2019 |
10217 |
448.98 |
May 24 2019 |
8906 |
437.95 |
May 24 2019 |
14065 |
445.3 |
May 17 2019 |
8956 |
437.95 |
May 17 2019 |
10283 |
448.98 |
May 17 2019 |
14068 |
445.3 |
May 10 2019 |
9017 |
437.95 |
May 10 2019 |
9146 |
438.11 |
May 10 2019 |
12974 |
438.03 |
May 03 2019 |
9161 |
438.11 |
May 03 2019 |
9079 |
437.95 |
May 03 2019 |
13036 |
438.03 |
Apr 26 2019 |
9155 |
438.11 |
Apr 26 2019 |
9190 |
437.95 |
Apr 26 2019 |
12787 |
438.03 |
Apr 19 2019 |
9281 |
438.11 |
Apr 19 2019 |
9101 |
437.95 |
Apr 19 2019 |
12737 |
438.03 |
Apr 18 2019 |
9109 |
437.95 |
Apr 18 2019 |
9294 |
438.11 |
Apr 12 2019 |
9429 |
438.11 |
Apr 12 2019 |
12796 |
438.11 |
Apr 05 2019 |
9211 |
438.11 |
Apr 05 2019 |
12424 |
438.11 |
Mar 29 2019 |
9079 |
438.11 |
Mar 29 2019 |
12299 |
438.11 |
May 18 2018 |
16013 |
506.61 |
May 18 2018 |
21800 |
506.61 |
May 11 2018 |
16063 |
506.61 |
May 11 2018 |
21928 |
506.61 |
May 04 2018 |
16348 |
506.61 |
May 04 2018 |
22133 |
506.61 |
Apr 27 2018 |
16216 |
506.61 |
Apr 27 2018 |
22033 |
506.61 |
Apr 20 2018 |
16230 |
506.61 |
Apr 20 2018 |
22186 |
506.61 |
Apr 13 2018 |
16046 |
506.61 |
Apr 13 2018 |
22069 |
506.61 |
Apr 06 2018 |
16410 |
506.61 |
Apr 06 2018 |
22167 |
506.61 |
Mar 30 2018 |
16783 |
506.61 |
Mar 30 2018 |
22496 |
506.61 |
Mar 23 2018 |
16983 |
506.61 |
Mar 23 2018 |
22700 |
506.61 |
Mar 16 2018 |
16834 |
506.61 |
Mar 16 2018 |
22661 |
506.61 |
Mar 09 2018 |
16757 |
506.61 |
Mar 09 2018 |
22619 |
506.61 |
Mar 02 2018 |
16850 |
506.61 |
Mar 02 2018 |
22874 |
506.61 |
Feb 23 2018 |
17019 |
506.61 |
Feb 23 2018 |
23054 |
506.61 |
Feb 16 2018 |
17067 |
506.61 |
Feb 16 2018 |
23046 |
506.61 |
Feb 09 2018 |
16847 |
506.61 |
Feb 09 2018 |
22785 |
506.61 |
Feb 02 2018 |
16751 |
506.61 |
Feb 02 2018 |
22686 |
506.61 |
Jan 26 2018 |
16832 |
506.61 |
Jan 26 2018 |
22752 |
506.61 |
Jan 19 2018 |
16834 |
506.61 |
Jan 19 2018 |
22753 |
506.61 |
Jan 12 2018 |
16868 |
506.61 |
Jan 12 2018 |
22763 |
506.61 |
Jan 05 2018 |
16868 |
506.61 |
Jan 05 2018 |
22787 |
506.61 |
Dec 29 2017 |
16868 |
506.61 |
Dec 29 2017 |
22787 |
506.61 |
Dec 22 2017 |
16868 |
506.61 |
Dec 22 2017 |
22789 |
506.61 |
Dec 15 2017 |
16868 |
506.61 |
Dec 15 2017 |
22781 |
506.61 |
Dec 08 2017 |
16868 |
506.61 |
Dec 08 2017 |
22781 |
506.61 |
Dec 01 2017 |
16868 |
506.61 |
Dec 01 2017 |
22781 |
506.61 |
Nov 24 2017 |
16868 |
506.61 |
Nov 24 2017 |
22781 |
506.61 |
Nov 17 2017 |
16869 |
506.61 |
Nov 17 2017 |
22782 |
506.61 |
Nov 10 2017 |
16900 |
506.61 |
Nov 10 2017 |
22803 |
506.61 |
Nov 03 2017 |
16900 |
506.61 |
Nov 03 2017 |
22804 |
506.61 |
Oct 27 2017 |
16923 |
506.61 |
Oct 27 2017 |
22838 |
506.61 |
Oct 20 2017 |
16833 |
506.61 |
Oct 20 2017 |
22782 |
506.61 |
Oct 13 2017 |
16880 |
506.61 |
Oct 13 2017 |
22811 |
506.61 |
Oct 06 2017 |
16878 |
506.61 |
Oct 06 2017 |
22806 |
506.61 |
Sep 29 2017 |
16876 |
506.61 |
Sep 29 2017 |
22716 |
506.61 |
Sep 22 2017 |
17118 |
506.61 |
Sep 22 2017 |
22950 |
506.61 |
Sep 15 2017 |
17102 |
506.61 |
Sep 15 2017 |
23025 |
506.61 |
Sep 08 2017 |
17021 |
506.61 |
Sep 08 2017 |
23136 |
506.61 |
Sep 01 2017 |
17066 |
506.61 |
Sep 01 2017 |
23234 |
506.61 |
Aug 25 2017 |
17411 |
506.61 |
Aug 25 2017 |
23609 |
506.61 |
Aug 18 2017 |
17480 |
506.61 |
Aug 18 2017 |
23705 |
506.61 |
Aug 11 2017 |
17558 |
506.61 |
Aug 11 2017 |
23751 |
506.61 |
Aug 04 2017 |
17655 |
506.61 |
Aug 04 2017 |
23981 |
506.61 |
Jul 28 2017 |
17776 |
506.61 |
Jul 28 2017 |
24143 |
506.61 |
Jul 21 2017 |
17775 |
506.61 |
Jul 21 2017 |
24236 |
506.61 |
Jul 14 2017 |
17865 |
506.61 |
Jul 14 2017 |
24349 |
506.61 |
Jul 07 2017 |
17944 |
506.61 |
Jul 07 2017 |
24420 |
506.61 |
Jun 30 2017 |
17968 |
506.61 |
Jun 30 2017 |
24502 |
506.61 |
Jun 23 2017 |
18177 |
506.61 |
Jun 23 2017 |
24690 |
506.61 |