Mar 29 2024 |
5315 |
418.31 |
Mar 29 2024 |
7605 |
418.31 |
Mar 27 2024 |
5352 |
418.31 |
Mar 27 2024 |
7618 |
418.31 |
Mar 21 2024 |
5354 |
418.31 |
Mar 21 2024 |
7577 |
418.31 |
Mar 14 2024 |
5346 |
418.31 |
Mar 14 2024 |
7636 |
418.31 |
Mar 07 2024 |
5356 |
418.31 |
Mar 07 2024 |
7655 |
418.31 |
Feb 29 2024 |
5355 |
418.31 |
Feb 29 2024 |
7634 |
418.31 |
Feb 22 2024 |
5364 |
418.31 |
Feb 22 2024 |
7657 |
418.31 |
Feb 15 2024 |
5226 |
418.31 |
Feb 15 2024 |
7581 |
418.31 |
Feb 08 2024 |
5309 |
418.31 |
Feb 08 2024 |
7641 |
418.31 |
Feb 01 2024 |
5262 |
418.31 |
Feb 01 2024 |
7586 |
418.31 |
Jan 25 2024 |
5218 |
418.31 |
Jan 25 2024 |
7516 |
418.31 |
Jan 18 2024 |
5218 |
418.31 |
Jan 18 2024 |
7520 |
418.31 |
Jan 11 2024 |
5218 |
418.31 |
Jan 11 2024 |
7511 |
418.31 |
Jan 04 2024 |
5218 |
418.31 |
Jan 04 2024 |
7310 |
418.31 |
Dec 28 2023 |
5218 |
418.31 |
Dec 28 2023 |
7293 |
418.31 |
Dec 21 2023 |
5218 |
418.31 |
Dec 21 2023 |
7293 |
418.31 |
Dec 14 2023 |
5218 |
418.31 |
Dec 14 2023 |
7266 |
418.31 |
Dec 07 2023 |
5218 |
418.31 |
Dec 07 2023 |
7266 |
418.31 |
Nov 30 2023 |
5222 |
418.31 |
Nov 30 2023 |
7267 |
418.31 |
Nov 23 2023 |
5222 |
418.31 |
Nov 23 2023 |
7248 |
418.31 |
Nov 16 2023 |
5224 |
418.31 |
Nov 16 2023 |
7188 |
418.31 |
Nov 09 2023 |
5242 |
418.31 |
Nov 09 2023 |
7134 |
418.31 |
Nov 02 2023 |
5240 |
418.31 |
Nov 02 2023 |
7132 |
418.31 |
Oct 26 2023 |
5231 |
418.31 |
Oct 26 2023 |
7115 |
418.31 |
Oct 19 2023 |
5246 |
418.31 |
Oct 19 2023 |
7080 |
418.31 |
Oct 12 2023 |
5223 |
418.31 |
Oct 12 2023 |
7037 |
418.31 |
Oct 05 2023 |
5155 |
418.31 |
Oct 05 2023 |
6800 |
418.31 |
Sep 28 2023 |
5131 |
418.31 |
Sep 28 2023 |
6743 |
418.31 |
Sep 21 2023 |
5131 |
418.31 |
Sep 21 2023 |
6672 |
418.31 |
Sep 14 2023 |
5161 |
418.31 |
Sep 14 2023 |
6755 |
418.31 |
Sep 07 2023 |
5209 |
418.31 |
Sep 07 2023 |
6855 |
418.31 |
Aug 31 2023 |
5172 |
418.31 |
Aug 31 2023 |
6857 |
418.31 |
Aug 24 2023 |
5208 |
418.31 |
Aug 24 2023 |
6727 |
418.31 |
Aug 17 2023 |
5210 |
418.31 |
Aug 17 2023 |
6800 |
418.31 |
Aug 10 2023 |
5209 |
418.31 |
Aug 10 2023 |
6835 |
418.31 |
Aug 03 2023 |
5224 |
418.31 |
Aug 03 2023 |
6839 |
418.31 |
Jul 27 2023 |
5235 |
418.31 |
Jul 27 2023 |
6854 |
418.31 |
Jul 20 2023 |
5288 |
418.31 |
Jul 20 2023 |
6528 |
418.31 |
Jul 13 2023 |
5323 |
418.31 |
Jul 13 2023 |
6527 |
418.31 |
Jul 06 2023 |
5335 |
418.31 |
Jul 06 2023 |
6501 |
418.31 |
Jun 29 2023 |
5327 |
418.31 |
Jun 29 2023 |
6512 |
418.31 |
Jun 22 2023 |
5311 |
418.31 |
Jun 22 2023 |
6521 |
418.31 |
Jun 15 2023 |
5180 |
418.31 |
Jun 15 2023 |
6506 |
418.31 |
Jun 08 2023 |
5165 |
418.31 |
Jun 08 2023 |
6513 |
418.31 |
Jun 01 2023 |
5176 |
418.31 |
Jun 01 2023 |
6533 |
418.31 |
May 25 2023 |
5176 |
418.31 |
May 25 2023 |
6322 |
418.31 |
May 18 2023 |
5187 |
418.31 |
May 18 2023 |
6308 |
418.31 |
May 11 2023 |
5224 |
418.31 |
May 11 2023 |
6286 |
418.31 |
May 04 2023 |
5149 |
418.31 |
May 04 2023 |
6104 |
418.31 |
Apr 27 2023 |
5053 |
418.31 |
Apr 27 2023 |
6094 |
418.31 |
Apr 20 2023 |
4937 |
418.31 |
Apr 20 2023 |
6096 |
418.31 |
Apr 13 2023 |
4916 |
418.31 |
Apr 13 2023 |
6094 |
418.31 |
Apr 06 2023 |
4786 |
418.31 |
Apr 06 2023 |
5939 |
418.31 |
Mar 30 2023 |
4663 |
418.31 |
Mar 30 2023 |
5700 |
418.31 |
Mar 23 2023 |
4690 |
418.31 |
Mar 23 2023 |
5700 |
418.31 |
Mar 16 2023 |
4663 |
418.31 |
Mar 16 2023 |
5662 |
418.31 |
Mar 09 2023 |
4663 |
418.31 |
Mar 09 2023 |
5659 |
418.31 |
Mar 02 2023 |
4644 |
418.31 |
Mar 02 2023 |
5636 |
418.31 |
Feb 23 2023 |
4663 |
418.31 |
Feb 23 2023 |
5630 |
418.31 |
Feb 16 2023 |
4618 |
418.31 |
Feb 16 2023 |
5649 |
418.31 |
Feb 09 2023 |
4504 |
418.31 |
Feb 09 2023 |
5536 |
418.31 |
Feb 02 2023 |
4466 |
418.31 |
Feb 02 2023 |
5490 |
418.31 |
Jan 26 2023 |
4382 |
418.31 |
Jan 26 2023 |
5392 |
418.31 |
Jan 19 2023 |
4382 |
418.31 |
Jan 19 2023 |
5380 |
418.31 |
Jan 12 2023 |
4382 |
418.31 |
Jan 12 2023 |
5372 |
418.31 |
Jan 05 2023 |
4382 |
418.31 |
Jan 05 2023 |
5395 |
418.31 |
Dec 29 2022 |
4382 |
418.31 |
Dec 29 2022 |
5396 |
418.31 |
Dec 22 2022 |
4382 |
418.31 |
Dec 22 2022 |
5396 |
418.31 |
Dec 15 2022 |
4388 |
418.31 |
Dec 15 2022 |
5403 |
418.31 |
Dec 08 2022 |
4388 |
418.31 |
Dec 08 2022 |
5407 |
418.31 |
Dec 01 2022 |
4388 |
418.31 |
Dec 01 2022 |
5407 |
418.31 |
Nov 24 2022 |
4388 |
418.31 |
Nov 24 2022 |
5410 |
418.31 |
Nov 17 2022 |
4374 |
418.31 |
Nov 17 2022 |
5403 |
418.31 |
Nov 10 2022 |
4374 |
418.31 |
Nov 10 2022 |
5403 |
418.31 |
Nov 03 2022 |
4372 |
418.31 |
Nov 03 2022 |
5398 |
418.31 |
Oct 27 2022 |
4372 |
418.31 |
Oct 27 2022 |
5399 |
418.31 |
Oct 20 2022 |
4384 |
418.31 |
Oct 20 2022 |
5437 |
418.31 |
Oct 13 2022 |
4331 |
418.31 |
Oct 13 2022 |
5387 |
418.31 |
Oct 06 2022 |
4301 |
418.31 |
Oct 06 2022 |
5363 |
418.31 |
Sep 29 2022 |
4272 |
418.31 |
Sep 29 2022 |
5347 |
418.31 |
Sep 22 2022 |
4248 |
418.31 |
Sep 22 2022 |
5327 |
418.31 |
Sep 15 2022 |
4230 |
418.31 |
Sep 15 2022 |
5353 |
418.31 |
Sep 08 2022 |
4246 |
418.31 |
Sep 08 2022 |
5336 |
418.31 |
Sep 01 2022 |
4221 |
418.31 |
Sep 01 2022 |
5334 |
418.31 |
Aug 25 2022 |
4213 |
418.31 |
Aug 25 2022 |
5316 |
418.31 |
Aug 18 2022 |
4209 |
418.31 |
Aug 18 2022 |
5324 |
418.31 |
Aug 11 2022 |
4214 |
418.31 |
Aug 11 2022 |
5242 |
418.31 |
Aug 04 2022 |
4205 |
418.31 |
Aug 04 2022 |
5229 |
418.31 |
Jul 28 2022 |
4186 |
418.31 |
Jul 28 2022 |
5177 |
418.31 |
Jul 21 2022 |
4119 |
418.31 |
Jul 21 2022 |
5150 |
418.31 |
Jul 14 2022 |
4117 |
418.31 |
Jul 14 2022 |
5158 |
418.31 |
Jul 07 2022 |
4108 |
418.31 |
Jul 07 2022 |
5013 |
418.31 |
Jun 30 2022 |
4097 |
418.31 |
Jun 30 2022 |
5004 |
418.31 |
Jun 23 2022 |
4094 |
418.31 |
Jun 23 2022 |
4993 |
418.31 |
Jun 16 2022 |
4046 |
418.31 |
Jun 16 2022 |
4997 |
418.31 |
Jun 09 2022 |
3975 |
418.31 |
Jun 09 2022 |
5047 |
418.31 |
Jun 02 2022 |
3924 |
418.31 |
Jun 02 2022 |
5056 |
418.31 |
May 26 2022 |
3904 |
418.31 |
May 26 2022 |
5050 |
418.31 |
May 19 2022 |
3900 |
418.31 |
May 19 2022 |
5041 |
418.31 |
May 12 2022 |
3888 |
418.31 |
May 12 2022 |
5014 |
418.31 |
May 05 2022 |
3733 |
418.31 |
May 05 2022 |
4735 |
418.31 |
Jun 24 2021 |
1123 |
360.06 |
Jun 24 2021 |
1761 |
380.19 |
Jun 17 2021 |
1069 |
360.06 |
Jun 17 2021 |
1630 |
380.19 |
Jun 10 2021 |
1052 |
360.06 |
Jun 10 2021 |
1539 |
380.19 |
Jun 03 2021 |
1391 |
380.19 |
May 27 2021 |
999 |
360.06 |
May 27 2021 |
1392 |
380.19 |
May 07 2021 |
6415 |
397.02 |
Jul 03 2020 |
895 |
365.81 |
Jun 26 2020 |
995 |
365.81 |
Jun 26 2020 |
1010 |
360.06 |
Jun 26 2020 |
2712 |
380.19 |
Jun 19 2020 |
1031 |
365.81 |
Jun 19 2020 |
1059 |
360.06 |
Jun 19 2020 |
2879 |
380.19 |
Jun 12 2020 |
1066 |
365.81 |
Jun 12 2020 |
1086 |
360.06 |
Jun 12 2020 |
2985 |
380.19 |
Jun 05 2020 |
1094 |
365.81 |
Jun 05 2020 |
1096 |
360.06 |
Jun 05 2020 |
3096 |
380.19 |
May 29 2020 |
1113 |
365.81 |
May 29 2020 |
1145 |
360.06 |
May 29 2020 |
3192 |
380.19 |
May 22 2020 |
1189 |
360.06 |
May 22 2020 |
1158 |
365.81 |
May 22 2020 |
3333 |
380.19 |
May 15 2020 |
1299 |
365.81 |
May 15 2020 |
2972 |
395.37 |
May 15 2020 |
4864 |
397.02 |
May 08 2020 |
1330 |
365.81 |
May 08 2020 |
3032 |
395.37 |
May 08 2020 |
4985 |
397.02 |
May 01 2020 |
3252 |
395.37 |
May 01 2020 |
1510 |
365.81 |
May 01 2020 |
5335 |
397.02 |
Apr 24 2020 |
1529 |
365.81 |
Apr 24 2020 |
4658 |
412.95 |
Apr 24 2020 |
6942 |
409.79 |
Apr 17 2020 |
4868 |
412.95 |
Apr 17 2020 |
1534 |
365.81 |
Apr 17 2020 |
7115 |
409.79 |
Apr 10 2020 |
5021 |
412.95 |
Apr 10 2020 |
1565 |
365.81 |
Apr 10 2020 |
7283 |
409.79 |
Apr 03 2020 |
1697 |
365.81 |
Apr 03 2020 |
5939 |
421 |
Apr 03 2020 |
8366 |
416.87 |
Mar 27 2020 |
1776 |
365.81 |
Mar 27 2020 |
6180 |
421 |
Mar 27 2020 |
8649 |
416.87 |
Mar 20 2020 |
1795 |
365.81 |
Mar 20 2020 |
6286 |
421 |
Mar 20 2020 |
8778 |
416.87 |
Mar 13 2020 |
6425 |
421 |
Mar 13 2020 |
1785 |
365.81 |
Mar 13 2020 |
8888 |
416.87 |
Mar 06 2020 |
1823 |
365.81 |
Mar 06 2020 |
6529 |
421 |
Mar 06 2020 |
8965 |
416.87 |
Feb 28 2020 |
1902 |
365.81 |
Feb 28 2020 |
6624 |
421 |
Feb 28 2020 |
9005 |
416.87 |
Feb 21 2020 |
6542 |
421 |
Feb 21 2020 |
1869 |
365.81 |
Feb 21 2020 |
8892 |
416.87 |
Feb 14 2020 |
1880 |
365.81 |
Feb 14 2020 |
6556 |
421 |
Feb 14 2020 |
8923 |
416.87 |
Feb 07 2020 |
1903 |
365.81 |
Feb 07 2020 |
6550 |
421 |
Feb 07 2020 |
8875 |
416.87 |
Jan 31 2020 |
1906 |
365.81 |
Jan 31 2020 |
6592 |
421 |
Jan 31 2020 |
8897 |
416.87 |
Jan 24 2020 |
6587 |
421 |
Jan 24 2020 |
1904 |
365.81 |
Jan 24 2020 |
8888 |
416.87 |
Jan 17 2020 |
1904 |
365.81 |
Jan 17 2020 |
6593 |
421 |
Jan 17 2020 |
8859 |
416.87 |
Jan 10 2020 |
1904 |
365.81 |
Jan 10 2020 |
6593 |
421 |
Jan 10 2020 |
8859 |
416.87 |
Jan 03 2020 |
1904 |
365.81 |
Jan 03 2020 |
6595 |
421 |
Jan 03 2020 |
8864 |
416.87 |
Dec 27 2019 |
1903 |
365.81 |
Dec 27 2019 |
6595 |
421 |
Dec 27 2019 |
8861 |
416.87 |
Dec 20 2019 |
1903 |
365.81 |
Dec 20 2019 |
6595 |
421 |
Dec 20 2019 |
8861 |
416.87 |
Dec 13 2019 |
1903 |
365.81 |
Dec 13 2019 |
6595 |
421 |
Dec 13 2019 |
8862 |
416.87 |
Dec 06 2019 |
6595 |
421 |
Dec 06 2019 |
1903 |
365.81 |
Dec 06 2019 |
8851 |
416.87 |
Nov 29 2019 |
1903 |
365.81 |
Nov 29 2019 |
6595 |
421 |
Nov 29 2019 |
8858 |
416.87 |
Nov 22 2019 |
1903 |
365.81 |
Nov 22 2019 |
6595 |
421 |
Nov 22 2019 |
8858 |
416.87 |
Nov 15 2019 |
6595 |
421 |
Nov 15 2019 |
1903 |
365.81 |
Nov 15 2019 |
8863 |
416.87 |
Nov 08 2019 |
1903 |
365.81 |
Nov 08 2019 |
6575 |
421 |
Nov 08 2019 |
8830 |
416.87 |
Nov 01 2019 |
6441 |
421 |
Nov 01 2019 |
1903 |
365.81 |
Nov 01 2019 |
8715 |
416.87 |
Oct 25 2019 |
6441 |
421 |
Oct 25 2019 |
1903 |
365.81 |
Oct 25 2019 |
8727 |
416.87 |
Oct 18 2019 |
1903 |
365.81 |
Oct 18 2019 |
6460 |
421 |
Oct 18 2019 |
8738 |
416.87 |
Oct 11 2019 |
1903 |
365.81 |
Oct 11 2019 |
6450 |
421 |
Oct 11 2019 |
8738 |
416.87 |
Oct 04 2019 |
1902 |
365.81 |
Oct 04 2019 |
6445 |
421 |
Oct 04 2019 |
8729 |
416.87 |
Sep 27 2019 |
6445 |
421 |
Sep 27 2019 |
1902 |
365.81 |
Sep 27 2019 |
8817 |
416.87 |
Sep 20 2019 |
1924 |
365.81 |
Sep 20 2019 |
6435 |
421 |
Sep 20 2019 |
8820 |
416.87 |
Sep 13 2019 |
1934 |
365.81 |
Sep 13 2019 |
6479 |
421 |
Sep 13 2019 |
8830 |
416.87 |
Sep 06 2019 |
6619 |
421 |
Sep 06 2019 |
1937 |
365.81 |
Sep 06 2019 |
8963 |
416.87 |
Aug 30 2019 |
1952 |
365.81 |
Aug 30 2019 |
6667 |
421 |
Aug 30 2019 |
9032 |
416.87 |
Aug 23 2019 |
1968 |
365.81 |
Aug 23 2019 |
6740 |
421 |
Aug 23 2019 |
9121 |
416.87 |
Aug 16 2019 |
2015 |
365.81 |
Aug 16 2019 |
6719 |
421 |
Aug 16 2019 |
9110 |
416.87 |
Aug 09 2019 |
6587 |
419.64 |
Aug 09 2019 |
2005 |
365.81 |
Aug 09 2019 |
8281 |
410.08 |
Aug 02 2019 |
2011 |
365.81 |
Aug 02 2019 |
6642 |
419.64 |
Aug 02 2019 |
8345 |
410.08 |
Jul 26 2019 |
2020 |
365.81 |
Jul 26 2019 |
6673 |
419.64 |
Jul 26 2019 |
8435 |
410.08 |
Jul 19 2019 |
2041 |
365.81 |
Jul 19 2019 |
6806 |
419.64 |
Jul 19 2019 |
8454 |
410.08 |
Jul 12 2019 |
2034 |
365.81 |
Jul 12 2019 |
8306 |
434.53 |
Jul 12 2019 |
11850 |
434.53 |
Jul 05 2019 |
8479 |
434.53 |
Jul 05 2019 |
11126 |
427.12 |
Jun 28 2019 |
3317 |
399.13 |
Jun 28 2019 |
7213 |
420.94 |
Jun 28 2019 |
9082 |
410.81 |
Jun 21 2019 |
7209 |
420.94 |
Jun 21 2019 |
3292 |
399.13 |
Jun 21 2019 |
9032 |
410.81 |
Jun 14 2019 |
3243 |
399.13 |
Jun 14 2019 |
7199 |
420.94 |
Jun 14 2019 |
9051 |
410.81 |
Jun 07 2019 |
3293 |
399.13 |
Jun 07 2019 |
7256 |
420.94 |
Jun 07 2019 |
9164 |
410.81 |
May 31 2019 |
5505 |
402.13 |
May 31 2019 |
3370 |
399.13 |
May 31 2019 |
6877 |
392.59 |
May 24 2019 |
3335 |
399.13 |
May 24 2019 |
5486 |
402.13 |
May 24 2019 |
6952 |
392.59 |
May 17 2019 |
5809 |
405.62 |
May 17 2019 |
3405 |
399.13 |
May 17 2019 |
7346 |
395.49 |
May 10 2019 |
5851 |
405.62 |
May 10 2019 |
3405 |
399.13 |
May 10 2019 |
7288 |
395.49 |
May 03 2019 |
3413 |
399.13 |
May 03 2019 |
5906 |
405.62 |
May 03 2019 |
7317 |
395.49 |
Apr 26 2019 |
3402 |
399.13 |
Apr 26 2019 |
5662 |
402.32 |
Apr 26 2019 |
6944 |
392.78 |
Apr 19 2019 |
3426 |
399.13 |
Apr 19 2019 |
5629 |
402.32 |
Apr 19 2019 |
6913 |
392.78 |
Apr 18 2019 |
5642 |
402.32 |
Apr 18 2019 |
3431 |
399.13 |
Apr 12 2019 |
10378 |
447.34 |
Apr 12 2019 |
3451 |
399.13 |
Apr 12 2019 |
5636 |
402.32 |
Apr 12 2019 |
6967 |
392.78 |
Apr 05 2019 |
3899 |
412.22 |
Apr 05 2019 |
4435 |
391.61 |
Apr 05 2019 |
6743 |
392.78 |
Mar 29 2019 |
3751 |
412.22 |
Mar 29 2019 |
4423 |
391.61 |
Mar 29 2019 |
6717 |
392.78 |
Mar 22 2019 |
4390 |
391.61 |
Mar 22 2019 |
3819 |
412.22 |
Mar 22 2019 |
6696 |
392.78 |
Mar 15 2019 |
3988 |
412.22 |
Mar 15 2019 |
4512 |
391.61 |
Mar 15 2019 |
6756 |
392.78 |
Mar 08 2019 |
3838 |
412.22 |
Mar 08 2019 |
4414 |
391.61 |
Mar 08 2019 |
6647 |
392.78 |
Mar 01 2019 |
4373 |
423.46 |
Mar 01 2019 |
4446 |
391.61 |
Mar 01 2019 |
6694 |
392.78 |
Feb 22 2019 |
4467 |
391.61 |
Feb 22 2019 |
4370 |
423.46 |
Feb 22 2019 |
6719 |
392.78 |
Feb 15 2019 |
4370 |
423.46 |
Feb 15 2019 |
4485 |
391.61 |
Feb 15 2019 |
6692 |
392.78 |
Feb 08 2019 |
4488 |
423.46 |
Feb 08 2019 |
4479 |
391.61 |
Feb 08 2019 |
6672 |
392.78 |
Feb 01 2019 |
4496 |
423.46 |
Feb 01 2019 |
4495 |
391.61 |
Feb 01 2019 |
6683 |
392.78 |
Jan 25 2019 |
4496 |
423.46 |
Jan 25 2019 |
4500 |
391.61 |
Jan 25 2019 |
6704 |
392.78 |
Jan 18 2019 |
4504 |
423.46 |
Jan 18 2019 |
4522 |
391.61 |
Jan 18 2019 |
6717 |
392.78 |
Jan 11 2019 |
4504 |
423.46 |
Jan 11 2019 |
4522 |
391.61 |
Jan 11 2019 |
6720 |
392.78 |
Jan 04 2019 |
4523 |
391.61 |
Jan 04 2019 |
4504 |
423.46 |
Jan 04 2019 |
6728 |
392.78 |
Dec 28 2018 |
4506 |
423.46 |
Dec 28 2018 |
4523 |
391.61 |
Dec 28 2018 |
6728 |
392.78 |
Dec 21 2018 |
4506 |
423.46 |
Dec 21 2018 |
4523 |
391.61 |
Dec 21 2018 |
6728 |
392.78 |
Dec 14 2018 |
4523 |
391.61 |
Dec 14 2018 |
4506 |
423.46 |
Dec 14 2018 |
6728 |
392.78 |
Dec 07 2018 |
4495 |
423.46 |
Dec 07 2018 |
4523 |
391.61 |
Dec 07 2018 |
6726 |
392.78 |
Nov 30 2018 |
4523 |
391.61 |
Nov 30 2018 |
4495 |
423.46 |
Nov 30 2018 |
6726 |
392.78 |
Nov 23 2018 |
4523 |
391.61 |
Nov 23 2018 |
4495 |
423.46 |
Nov 23 2018 |
6726 |
392.78 |
Nov 16 2018 |
4495 |
423.46 |
Nov 16 2018 |
4523 |
391.61 |
Nov 16 2018 |
6726 |
392.78 |
Nov 09 2018 |
4495 |
423.46 |
Nov 09 2018 |
4523 |
391.61 |
Nov 09 2018 |
6726 |
392.78 |
Nov 02 2018 |
4495 |
423.46 |
Nov 02 2018 |
4523 |
391.61 |
Nov 02 2018 |
6707 |
392.78 |
Oct 26 2018 |
4522 |
391.61 |
Oct 26 2018 |
4495 |
423.46 |
Oct 26 2018 |
6702 |
392.78 |
Oct 19 2018 |
4495 |
423.46 |
Oct 19 2018 |
4530 |
391.61 |
Oct 19 2018 |
6710 |
392.78 |
Oct 12 2018 |
4486 |
423.46 |
Oct 12 2018 |
4509 |
391.61 |
Oct 12 2018 |
6691 |
392.78 |
Oct 05 2018 |
4525 |
391.61 |
Oct 05 2018 |
4486 |
423.46 |
Oct 05 2018 |
6757 |
392.78 |
Sep 28 2018 |
4492 |
423.46 |
Sep 28 2018 |
4414 |
391.61 |
Sep 28 2018 |
6592 |
392.78 |
Sep 21 2018 |
4441 |
423.46 |
Sep 21 2018 |
4400 |
391.61 |
Sep 21 2018 |
6585 |
392.78 |
Sep 14 2018 |
4524 |
423.46 |
Sep 14 2018 |
4405 |
391.61 |
Sep 14 2018 |
6596 |
392.78 |
Sep 07 2018 |
4547 |
423.46 |
Sep 07 2018 |
4479 |
391.61 |
Sep 07 2018 |
6712 |
392.78 |
Aug 31 2018 |
4509 |
391.61 |
Aug 31 2018 |
4615 |
423.46 |
Aug 31 2018 |
6742 |
392.78 |
Aug 24 2018 |
4501 |
391.61 |
Aug 24 2018 |
4676 |
423.46 |
Aug 24 2018 |
6736 |
392.78 |
Aug 17 2018 |
3887 |
384.09 |
Aug 17 2018 |
4656 |
423.46 |
Aug 17 2018 |
6238 |
387.43 |
Aug 10 2018 |
4662 |
423.46 |
Aug 10 2018 |
3942 |
384.09 |
Aug 10 2018 |
6340 |
387.43 |
Aug 03 2018 |
4693 |
423.46 |
Aug 03 2018 |
4024 |
384.09 |
Aug 03 2018 |
6409 |
387.43 |
Jul 27 2018 |
4749 |
423.46 |
Jul 27 2018 |
7402 |
422.59 |
Jul 27 2018 |
9715 |
416.31 |
Jul 20 2018 |
4314 |
412.15 |
Jul 20 2018 |
7360 |
422.59 |
Jul 20 2018 |
9895 |
416.31 |
Jul 13 2018 |
7531 |
422.59 |
Jul 13 2018 |
3586 |
394.5 |
Jul 13 2018 |
9786 |
416.31 |
Jul 06 2018 |
14730 |
497.58 |
Jul 06 2018 |
7338 |
422.59 |
Jul 06 2018 |
3582 |
394.5 |
Jul 06 2018 |
12754 |
441.34 |
Jun 29 2018 |
4707 |
392.85 |
Jun 29 2018 |
4169 |
407.86 |
Jun 29 2018 |
14728 |
497.58 |
Jun 29 2018 |
10998 |
427.76 |
Jun 22 2018 |
4256 |
407.86 |
Jun 22 2018 |
15040 |
497.58 |
Jun 22 2018 |
4831 |
392.85 |
Jun 22 2018 |
11261 |
427.76 |
Jun 15 2018 |
4270 |
407.86 |
Jun 15 2018 |
8488 |
431.63 |
Jun 15 2018 |
14976 |
497.58 |
Jun 15 2018 |
13124 |
442.24 |
Jun 08 2018 |
15143 |
497.58 |
Jun 08 2018 |
4351 |
407.86 |
Jun 08 2018 |
8534 |
431.63 |
Jun 08 2018 |
13267 |
442.24 |
Jun 01 2018 |
8855 |
431.63 |
Jun 01 2018 |
15253 |
497.58 |
Jun 01 2018 |
4323 |
407.86 |
Jun 01 2018 |
13592 |
442.24 |
May 25 2018 |
4321 |
407.86 |
May 25 2018 |
15313 |
497.58 |
May 25 2018 |
8873 |
431.63 |
May 25 2018 |
13789 |
442.24 |
May 18 2018 |
8962 |
431.63 |
May 18 2018 |
15326 |
497.58 |
May 18 2018 |
4281 |
407.86 |
May 18 2018 |
13854 |
442.24 |
May 11 2018 |
4227 |
407.86 |
May 11 2018 |
15262 |
497.58 |
May 11 2018 |
8979 |
431.63 |
May 11 2018 |
13944 |
442.24 |
May 04 2018 |
15464 |
497.58 |
May 04 2018 |
9144 |
431.63 |
May 04 2018 |
4254 |
407.86 |
May 04 2018 |
14132 |
442.24 |
Apr 27 2018 |
4322 |
407.86 |
Apr 27 2018 |
15506 |
497.58 |
Apr 27 2018 |
14757 |
447.54 |
Apr 20 2018 |
15670 |
497.58 |
Apr 20 2018 |
4295 |
407.86 |
Apr 20 2018 |
14838 |
447.54 |
Apr 13 2018 |
15641 |
497.58 |
Apr 13 2018 |
3762 |
397.68 |
Apr 13 2018 |
14788 |
447.54 |
Apr 06 2018 |
15536 |
497.58 |
Apr 06 2018 |
3767 |
397.68 |
Apr 06 2018 |
14836 |
447.54 |
Mar 30 2018 |
3760 |
397.68 |
Mar 30 2018 |
15635 |
497.58 |
Mar 30 2018 |
15055 |
447.54 |
Mar 23 2018 |
2587 |
367.92 |
Mar 23 2018 |
15648 |
497.58 |
Mar 23 2018 |
15167 |
447.54 |
Mar 16 2018 |
2580 |
367.92 |
Mar 16 2018 |
15688 |
497.58 |
Mar 16 2018 |
15138 |
447.54 |
Mar 09 2018 |
2548 |
367.92 |
Mar 09 2018 |
15572 |
497.58 |
Mar 09 2018 |
15111 |
447.54 |
Mar 02 2018 |
2606 |
367.92 |
Mar 02 2018 |
15720 |
497.58 |
Mar 02 2018 |
15332 |
447.54 |
Feb 23 2018 |
2645 |
367.92 |
Feb 23 2018 |
15879 |
497.58 |
Feb 23 2018 |
15444 |
447.54 |
Feb 16 2018 |
2590 |
367.92 |
Feb 16 2018 |
15837 |
497.58 |
Feb 16 2018 |
15450 |
447.54 |
Feb 09 2018 |
15854 |
497.58 |
Feb 09 2018 |
2664 |
367.92 |
Feb 09 2018 |
15340 |
447.54 |
Feb 02 2018 |
2658 |
367.92 |
Feb 02 2018 |
15819 |
497.58 |
Feb 02 2018 |
15280 |
447.54 |
Jan 26 2018 |
2658 |
367.92 |
Jan 26 2018 |
15856 |
497.58 |
Jan 26 2018 |
15312 |
447.54 |
Jan 19 2018 |
15862 |
497.58 |
Jan 19 2018 |
2658 |
367.92 |
Jan 19 2018 |
15324 |
447.54 |
Jan 12 2018 |
2649 |
367.92 |
Jan 12 2018 |
15839 |
497.58 |
Jan 12 2018 |
15326 |
447.54 |
Jan 05 2018 |
15868 |
497.58 |
Jan 05 2018 |
2649 |
367.92 |
Jan 05 2018 |
15348 |
447.54 |
Dec 29 2017 |
15869 |
497.58 |
Dec 29 2017 |
2651 |
367.92 |
Dec 29 2017 |
15348 |
447.54 |
Dec 22 2017 |
15871 |
497.58 |
Dec 22 2017 |
2651 |
367.92 |
Dec 22 2017 |
15350 |
447.54 |
Dec 15 2017 |
15859 |
497.58 |
Dec 15 2017 |
2651 |
367.92 |
Dec 15 2017 |
15347 |
447.54 |
Dec 08 2017 |
15859 |
497.58 |
Dec 08 2017 |
2651 |
367.92 |
Dec 08 2017 |
15347 |
447.54 |
Dec 01 2017 |
15859 |
497.58 |
Dec 01 2017 |
2651 |
367.92 |
Dec 01 2017 |
15347 |
447.54 |
Nov 24 2017 |
2651 |
367.92 |
Nov 24 2017 |
15859 |
497.58 |
Nov 24 2017 |
15347 |
447.54 |
Nov 17 2017 |
2651 |
367.92 |
Nov 17 2017 |
15859 |
497.58 |
Nov 17 2017 |
15347 |
447.54 |
Nov 10 2017 |
2651 |
367.92 |
Nov 10 2017 |
15859 |
497.58 |
Nov 10 2017 |
15353 |
447.54 |
Nov 03 2017 |
15860 |
497.58 |
Nov 03 2017 |
2651 |
367.92 |
Nov 03 2017 |
15354 |
447.54 |
Oct 27 2017 |
15860 |
497.58 |
Oct 27 2017 |
2651 |
367.92 |
Oct 27 2017 |
15391 |
447.54 |
Oct 20 2017 |
2645 |
367.92 |
Oct 20 2017 |
15890 |
497.58 |
Oct 20 2017 |
15339 |
447.54 |
Oct 13 2017 |
15890 |
497.58 |
Oct 13 2017 |
2649 |
367.92 |
Oct 13 2017 |
15362 |
447.54 |
Oct 06 2017 |
2649 |
367.92 |
Oct 06 2017 |
15878 |
497.58 |
Oct 06 2017 |
15358 |
447.54 |
Sep 29 2017 |
15902 |
497.58 |
Sep 29 2017 |
2652 |
367.92 |
Sep 29 2017 |
15273 |
447.54 |
Sep 22 2017 |
15892 |
497.58 |
Sep 22 2017 |
2652 |
367.92 |
Sep 22 2017 |
15412 |
447.54 |
Sep 15 2017 |
15984 |
497.58 |
Sep 15 2017 |
2645 |
367.92 |
Sep 15 2017 |
15487 |
447.54 |
Sep 08 2017 |
16006 |
497.58 |
Sep 08 2017 |
2583 |
367.92 |
Sep 08 2017 |
15603 |
447.54 |
Sep 01 2017 |
16218 |
497.58 |
Sep 01 2017 |
2636 |
367.92 |
Sep 01 2017 |
15659 |
447.54 |
Aug 25 2017 |
2623 |
367.92 |
Aug 25 2017 |
16248 |
497.58 |
Aug 25 2017 |
16023 |
447.54 |
Aug 18 2017 |
2754 |
367.92 |
Aug 18 2017 |
16294 |
497.58 |
Aug 18 2017 |
16126 |
447.54 |
Aug 11 2017 |
16231 |
497.58 |
Aug 11 2017 |
2737 |
367.92 |
Aug 11 2017 |
16165 |
447.54 |
Aug 04 2017 |
16383 |
497.58 |
Aug 04 2017 |
2791 |
367.92 |
Aug 04 2017 |
16350 |
447.54 |
Jul 28 2017 |
2810 |
367.92 |
Jul 28 2017 |
16469 |
497.58 |
Jul 28 2017 |
16483 |
447.54 |
Jul 21 2017 |
2881 |
368.95 |
Jul 21 2017 |
16582 |
497.58 |
Jul 21 2017 |
16613 |
447.54 |
Jul 14 2017 |
16648 |
497.58 |
Jul 14 2017 |
16687 |
447.54 |
Jul 07 2017 |
9912 |
397.51 |
Jun 30 2017 |
9957 |
397.51 |
Jun 23 2017 |
10036 |
397.51 |