| Apr 03 2024 |
551 |
268.61 |
| Apr 03 2024 |
814 |
268.61 |
| Mar 27 2024 |
544 |
268.61 |
| Mar 27 2024 |
831 |
268.61 |
| Mar 21 2024 |
547 |
268.61 |
| Mar 21 2024 |
829 |
268.61 |
| Mar 14 2024 |
903 |
301.73 |
| Mar 14 2024 |
1516 |
301.73 |
| Mar 07 2024 |
903 |
301.73 |
| Mar 07 2024 |
1519 |
301.73 |
| Feb 29 2024 |
901 |
301.73 |
| Feb 29 2024 |
1514 |
301.73 |
| Feb 22 2024 |
899 |
301.73 |
| Feb 22 2024 |
1522 |
301.73 |
| Feb 15 2024 |
902 |
301.73 |
| Feb 15 2024 |
1528 |
301.73 |
| Feb 08 2024 |
897 |
301.73 |
| Feb 08 2024 |
1527 |
301.73 |
| Feb 01 2024 |
2862 |
312.22 |
| Feb 01 2024 |
3882 |
312.22 |
| Jan 25 2024 |
2854 |
312.22 |
| Jan 25 2024 |
3874 |
312.22 |
| Jan 18 2024 |
3274 |
324.47 |
| Jan 18 2024 |
4442 |
324.47 |
| Jan 11 2024 |
3274 |
324.47 |
| Jan 11 2024 |
4442 |
324.47 |
| Jan 04 2024 |
3276 |
324.47 |
| Jan 04 2024 |
4443 |
324.47 |
| Dec 28 2023 |
3277 |
324.47 |
| Dec 28 2023 |
4444 |
324.47 |
| Dec 21 2023 |
3277 |
324.47 |
| Dec 21 2023 |
4444 |
324.47 |
| Dec 14 2023 |
3276 |
324.47 |
| Dec 14 2023 |
4444 |
324.47 |
| Dec 07 2023 |
3276 |
324.47 |
| Dec 07 2023 |
4444 |
324.47 |
| Nov 30 2023 |
3275 |
324.47 |
| Nov 30 2023 |
2922 |
292.18 |
| Nov 23 2023 |
3275 |
324.47 |
| Nov 23 2023 |
2919 |
292.18 |
| Nov 16 2023 |
3275 |
324.47 |
| Nov 16 2023 |
2916 |
292.18 |
| Nov 09 2023 |
3274 |
324.47 |
| Nov 09 2023 |
2918 |
292.18 |
| Nov 02 2023 |
3274 |
324.47 |
| Nov 02 2023 |
2918 |
292.18 |
| Oct 26 2023 |
3281 |
324.47 |
| Oct 26 2023 |
2919 |
292.18 |
| Oct 19 2023 |
3280 |
324.47 |
| Oct 19 2023 |
2890 |
292.18 |
| Oct 12 2023 |
3282 |
324.47 |
| Oct 12 2023 |
2890 |
292.18 |
| Oct 05 2023 |
3279 |
324.47 |
| Oct 05 2023 |
2832 |
292.18 |
| Sep 28 2023 |
3279 |
324.47 |
| Sep 28 2023 |
2854 |
292.18 |
| Sep 21 2023 |
3272 |
324.47 |
| Sep 21 2023 |
2851 |
292.18 |
| Sep 14 2023 |
3283 |
324.47 |
| Sep 14 2023 |
2855 |
292.18 |
| Sep 07 2023 |
3291 |
324.47 |
| Sep 07 2023 |
2856 |
292.18 |
| Aug 31 2023 |
3325 |
324.47 |
| Aug 31 2023 |
2886 |
292.18 |
| Aug 24 2023 |
3319 |
324.47 |
| Aug 24 2023 |
2886 |
292.18 |
| Aug 17 2023 |
3342 |
324.47 |
| Aug 17 2023 |
2920 |
292.18 |
| Aug 10 2023 |
3343 |
324.47 |
| Aug 10 2023 |
2925 |
292.18 |
| Aug 03 2023 |
3326 |
324.47 |
| Aug 03 2023 |
2927 |
292.18 |
| Jul 27 2023 |
1974 |
280.97 |
| Jul 27 2023 |
2925 |
292.18 |
| Jul 20 2023 |
1841 |
274.9 |
| Jul 20 2023 |
2923 |
292.18 |
| Jul 13 2023 |
1865 |
274.9 |
| Jul 13 2023 |
2952 |
292.18 |
| Jul 06 2023 |
1879 |
274.9 |
| Jul 06 2023 |
2962 |
292.18 |
| Jun 29 2023 |
1865 |
274.9 |
| Jun 29 2023 |
2948 |
292.18 |
| Jun 22 2023 |
1891 |
274.9 |
| Jun 22 2023 |
2968 |
292.18 |
| Jun 15 2023 |
1903 |
274.9 |
| Jun 15 2023 |
2996 |
292.18 |
| Jun 08 2023 |
1924 |
274.9 |
| Jun 08 2023 |
3032 |
292.18 |
| Jun 01 2023 |
1906 |
274.9 |
| Jun 01 2023 |
3023 |
292.18 |
| May 25 2023 |
1910 |
274.9 |
| May 25 2023 |
3018 |
292.18 |
| May 18 2023 |
1919 |
274.9 |
| May 18 2023 |
3018 |
292.18 |
| May 11 2023 |
1913 |
274.9 |
| May 11 2023 |
2991 |
292.18 |
| May 04 2023 |
1889 |
274.9 |
| May 04 2023 |
2931 |
292.18 |
| Apr 27 2023 |
1892 |
274.9 |
| Apr 27 2023 |
2923 |
292.18 |
| Apr 20 2023 |
1895 |
274.9 |
| Apr 20 2023 |
2938 |
292.18 |
| Apr 13 2023 |
1883 |
274.9 |
| Apr 13 2023 |
2923 |
292.18 |
| Apr 06 2023 |
1889 |
274.9 |
| Apr 06 2023 |
2926 |
292.18 |
| Mar 30 2023 |
1883 |
274.9 |
| Mar 30 2023 |
2924 |
292.18 |
| Mar 23 2023 |
1879 |
274.9 |
| Mar 23 2023 |
2909 |
292.18 |
| Mar 16 2023 |
1870 |
274.9 |
| Mar 16 2023 |
2892 |
292.18 |
| Mar 09 2023 |
1859 |
274.9 |
| Mar 09 2023 |
2882 |
292.18 |
| Mar 02 2023 |
1847 |
274.9 |
| Mar 02 2023 |
2880 |
292.18 |
| Feb 23 2023 |
1840 |
274.9 |
| Feb 23 2023 |
2875 |
292.18 |
| Feb 16 2023 |
1826 |
274.9 |
| Feb 16 2023 |
2848 |
292.18 |
| Feb 09 2023 |
1823 |
274.9 |
| Feb 09 2023 |
2844 |
292.18 |
| Feb 02 2023 |
1811 |
274.9 |
| Feb 02 2023 |
2830 |
292.18 |
| Jan 26 2023 |
1808 |
274.9 |
| Jan 26 2023 |
2828 |
292.18 |
| Jan 19 2023 |
1802 |
274.9 |
| Jan 19 2023 |
2815 |
292.18 |
| Jan 12 2023 |
1802 |
274.9 |
| Jan 12 2023 |
2815 |
292.18 |
| Jan 05 2023 |
1802 |
274.9 |
| Jan 05 2023 |
2815 |
292.18 |
| Dec 29 2022 |
1802 |
274.9 |
| Dec 29 2022 |
2814 |
292.18 |
| Dec 22 2022 |
1802 |
274.9 |
| Dec 22 2022 |
2814 |
292.18 |
| Dec 15 2022 |
1802 |
274.9 |
| Dec 15 2022 |
2818 |
292.18 |
| Dec 08 2022 |
1800 |
274.9 |
| Dec 08 2022 |
2816 |
292.18 |
| Dec 01 2022 |
1800 |
274.9 |
| Dec 01 2022 |
2816 |
292.18 |
| Nov 24 2022 |
1800 |
274.9 |
| Nov 24 2022 |
2816 |
292.18 |
| Nov 17 2022 |
1797 |
274.9 |
| Nov 17 2022 |
2818 |
292.18 |
| Nov 10 2022 |
1797 |
274.9 |
| Nov 10 2022 |
2819 |
292.18 |
| Nov 03 2022 |
1793 |
274.9 |
| Nov 03 2022 |
2814 |
292.18 |
| Oct 27 2022 |
1791 |
274.9 |
| Oct 27 2022 |
2811 |
292.18 |
| Oct 20 2022 |
1791 |
274.9 |
| Oct 20 2022 |
2812 |
292.18 |
| Oct 13 2022 |
1791 |
274.9 |
| Oct 13 2022 |
2816 |
292.18 |
| Oct 06 2022 |
1793 |
274.9 |
| Oct 06 2022 |
2816 |
292.18 |
| Sep 29 2022 |
1793 |
274.9 |
| Sep 29 2022 |
2816 |
292.18 |
| Sep 22 2022 |
1790 |
274.9 |
| Sep 22 2022 |
2817 |
292.18 |
| Sep 15 2022 |
1790 |
274.9 |
| Sep 15 2022 |
2818 |
292.18 |
| Sep 08 2022 |
1783 |
274.9 |
| Sep 08 2022 |
2811 |
292.18 |
| Sep 01 2022 |
1763 |
274.9 |
| Sep 01 2022 |
2777 |
292.18 |
| Aug 25 2022 |
1749 |
274.9 |
| Aug 25 2022 |
2765 |
292.18 |
| Aug 18 2022 |
1747 |
274.9 |
| Aug 18 2022 |
2757 |
292.18 |
| Aug 11 2022 |
1742 |
274.9 |
| Aug 11 2022 |
2748 |
292.18 |
| Aug 04 2022 |
1746 |
274.9 |
| Aug 04 2022 |
2734 |
292.18 |
| Jul 28 2022 |
1710 |
274.9 |
| Jul 28 2022 |
2693 |
292.18 |
| Jul 21 2022 |
1679 |
274.9 |
| Jul 21 2022 |
2655 |
292.18 |
| Jul 14 2022 |
1678 |
274.9 |
| Jul 14 2022 |
2655 |
292.18 |
| Jul 07 2022 |
1662 |
274.9 |
| Jul 07 2022 |
2637 |
292.18 |
| Jun 30 2022 |
1655 |
274.9 |
| Jun 30 2022 |
2623 |
292.18 |
| Jun 23 2022 |
1654 |
274.9 |
| Jun 23 2022 |
2609 |
292.18 |
| Jun 16 2022 |
1605 |
274.9 |
| Jun 16 2022 |
2551 |
292.18 |
| Jun 09 2022 |
1602 |
274.9 |
| Jun 09 2022 |
2489 |
292.18 |
| Jun 02 2022 |
1546 |
274.9 |
| Jun 02 2022 |
2453 |
292.18 |
| May 26 2022 |
1531 |
274.9 |
| May 26 2022 |
2385 |
292.18 |
| May 19 2022 |
1509 |
274.9 |
| May 19 2022 |
2355 |
292.18 |
| May 12 2022 |
1508 |
274.9 |
| May 12 2022 |
2349 |
292.18 |
| May 05 2022 |
1471 |
274.9 |
| May 05 2022 |
2287 |
292.18 |
| Apr 28 2022 |
1450 |
274.9 |
| Apr 28 2022 |
2254 |
292.18 |
| Apr 21 2022 |
1403 |
274.9 |
| Apr 21 2022 |
2187 |
292.18 |
| Apr 14 2022 |
1556 |
288.15 |
| Apr 14 2022 |
2584 |
310.46 |
| Apr 07 2022 |
1539 |
288.15 |
| Apr 07 2022 |
2554 |
310.46 |
| Mar 31 2022 |
1534 |
288.15 |
| Mar 31 2022 |
2545 |
310.46 |
| Mar 24 2022 |
1509 |
288.15 |
| Mar 24 2022 |
2509 |
310.46 |
| Mar 17 2022 |
1494 |
288.79 |
| Mar 17 2022 |
1760 |
274.68 |
| Mar 10 2022 |
1484 |
288.79 |
| Mar 10 2022 |
1743 |
274.68 |
| Mar 03 2022 |
1481 |
288.79 |
| Mar 03 2022 |
1735 |
274.68 |
| Feb 24 2022 |
1466 |
288.79 |
| Feb 24 2022 |
1926 |
288.79 |
| Feb 17 2022 |
1558 |
303.95 |
| Feb 17 2022 |
2119 |
303.95 |
| Feb 10 2022 |
4725 |
465.5 |
| Feb 10 2022 |
1564 |
303.95 |
| Feb 10 2022 |
2126 |
303.95 |
| Feb 03 2022 |
4809 |
465.5 |
| Feb 03 2022 |
1571 |
303.95 |
| Feb 03 2022 |
2130 |
303.95 |
| Jan 27 2022 |
4828 |
465.5 |
| Jan 27 2022 |
1569 |
303.95 |
| Jan 27 2022 |
2131 |
303.95 |
| Jan 20 2022 |
4856 |
465.5 |
| Jan 20 2022 |
1572 |
303.95 |
| Jan 20 2022 |
2131 |
303.95 |
| Jan 13 2022 |
4856 |
465.5 |
| Jan 13 2022 |
1571 |
303.95 |
| Jan 13 2022 |
2133 |
303.95 |
| Jan 06 2022 |
4856 |
465.5 |
| Jan 06 2022 |
1571 |
303.95 |
| Jan 06 2022 |
2133 |
303.95 |
| Dec 30 2021 |
4861 |
465.5 |
| Dec 30 2021 |
1572 |
303.95 |
| Dec 30 2021 |
2133 |
303.95 |
| Dec 23 2021 |
4861 |
465.5 |
| Dec 23 2021 |
1572 |
303.95 |
| Dec 23 2021 |
2133 |
303.95 |
| Dec 16 2021 |
4861 |
465.5 |
| Dec 16 2021 |
1572 |
303.95 |
| Dec 16 2021 |
2133 |
303.95 |
| Dec 09 2021 |
4861 |
465.5 |
| Dec 09 2021 |
1572 |
303.95 |
| Dec 09 2021 |
2133 |
303.95 |
| Dec 02 2021 |
4861 |
465.5 |
| Dec 02 2021 |
1572 |
303.95 |
| Dec 02 2021 |
2133 |
303.95 |
| Nov 25 2021 |
4861 |
465.5 |
| Nov 25 2021 |
1572 |
303.95 |
| Nov 25 2021 |
2133 |
303.95 |
| Nov 18 2021 |
4861 |
465.5 |
| Nov 18 2021 |
1572 |
303.95 |
| Nov 18 2021 |
2133 |
303.95 |
| Nov 11 2021 |
4862 |
465.5 |
| Nov 11 2021 |
1572 |
303.95 |
| Nov 11 2021 |
2133 |
303.95 |
| Nov 04 2021 |
4859 |
465.5 |
| Nov 04 2021 |
1572 |
303.95 |
| Nov 04 2021 |
2145 |
303.95 |
| Oct 28 2021 |
4859 |
465.5 |
| Oct 28 2021 |
1572 |
303.95 |
| Oct 28 2021 |
2145 |
303.95 |
| Oct 21 2021 |
4859 |
465.5 |
| Oct 21 2021 |
1572 |
303.95 |
| Oct 21 2021 |
2145 |
303.95 |
| Oct 14 2021 |
4855 |
465.5 |
| Oct 14 2021 |
1572 |
303.95 |
| Oct 14 2021 |
2146 |
303.95 |
| Oct 07 2021 |
4867 |
465.5 |
| Oct 07 2021 |
1573 |
303.95 |
| Oct 07 2021 |
2146 |
303.95 |
| Sep 30 2021 |
4880 |
465.5 |
| Sep 30 2021 |
1558 |
303.95 |
| Sep 30 2021 |
2114 |
303.95 |
| Sep 23 2021 |
4941 |
465.5 |
| Sep 23 2021 |
1514 |
303.95 |
| Sep 23 2021 |
2072 |
303.95 |
| Sep 16 2021 |
4881 |
465.5 |
| Sep 16 2021 |
1496 |
303.95 |
| Sep 16 2021 |
2013 |
303.95 |
| Sep 09 2021 |
4943 |
465.5 |
| Sep 09 2021 |
1483 |
303.95 |
| Sep 09 2021 |
2003 |
303.95 |
| Sep 02 2021 |
5063 |
465.5 |
| Sep 02 2021 |
1413 |
303.95 |
| Sep 02 2021 |
1902 |
303.95 |
| Aug 26 2021 |
5153 |
465.5 |
| Aug 26 2021 |
1377 |
303.95 |
| Aug 26 2021 |
1851 |
303.95 |
| Aug 19 2021 |
5235 |
465.5 |
| Aug 19 2021 |
1217 |
303.95 |
| Aug 19 2021 |
1712 |
303.95 |
| Aug 12 2021 |
5243 |
465.5 |
| Aug 12 2021 |
1169 |
303.95 |
| Aug 12 2021 |
1670 |
303.95 |
| Aug 05 2021 |
5344 |
465.5 |
| Aug 05 2021 |
1119 |
303.95 |
| Aug 05 2021 |
1553 |
303.95 |
| Jul 29 2021 |
5481 |
465.5 |
| Jul 29 2021 |
1989 |
358.62 |
| Jul 29 2021 |
3112 |
363.89 |
| Jul 22 2021 |
5443 |
465.5 |
| Jul 22 2021 |
2246 |
377.45 |
| Jul 22 2021 |
4129 |
391.68 |
| Jul 15 2021 |
5709 |
465.5 |
| Jul 15 2021 |
2222 |
377.45 |
| Jul 15 2021 |
4132 |
391.68 |
| Jul 08 2021 |
5690 |
465.5 |
| Jul 08 2021 |
2731 |
395.1 |
| Jul 08 2021 |
4292 |
395.1 |
| Jul 01 2021 |
5738 |
465.5 |
| Jul 01 2021 |
2709 |
395.1 |
| Jul 01 2021 |
4298 |
395.1 |
| Jun 24 2021 |
5773 |
465.5 |
| Jun 24 2021 |
2741 |
395.1 |
| Jun 24 2021 |
4303 |
395.1 |
| Jun 17 2021 |
5712 |
465.5 |
| Jun 17 2021 |
2621 |
395.1 |
| Jun 17 2021 |
4161 |
395.1 |
| Jun 10 2021 |
5645 |
465.5 |
| Jun 10 2021 |
2538 |
395.1 |
| Jun 10 2021 |
3985 |
395.1 |
| Jun 03 2021 |
3916 |
395.1 |
| May 27 2021 |
5573 |
465.5 |
| May 27 2021 |
3635 |
395.1 |
| May 27 2021 |
5785 |
395.1 |
| May 07 2021 |
9044 |
419.83 |
| Apr 30 2021 |
994 |
365.98 |
| Apr 30 2021 |
1562 |
365.98 |
| Apr 23 2021 |
911 |
365.98 |
| Apr 23 2021 |
1344 |
365.98 |
| Apr 16 2021 |
843 |
365.98 |
| Apr 16 2021 |
1156 |
365.98 |
| Feb 26 2021 |
2980 |
482.92 |
| Feb 26 2021 |
4718 |
482.92 |
| Feb 19 2021 |
3160 |
482.92 |
| Feb 19 2021 |
252 |
344.87 |
| Feb 19 2021 |
5322 |
482.92 |
| Feb 12 2021 |
3341 |
465.5 |
| Feb 12 2021 |
2966 |
463.19 |
| Feb 12 2021 |
618 |
376.46 |
| Feb 12 2021 |
4744 |
460.93 |
| Feb 05 2021 |
3672 |
480.49 |
| Feb 05 2021 |
646 |
376.46 |
| Feb 05 2021 |
3540 |
465.5 |
| Feb 05 2021 |
5540 |
471.77 |
| Jan 29 2021 |
3902 |
484.98 |
| Jan 29 2021 |
644 |
376.46 |
| Jan 29 2021 |
3652 |
465.5 |
| Jan 29 2021 |
5547 |
468.43 |
| Jan 22 2021 |
3765 |
465.5 |
| Jan 22 2021 |
649 |
376.46 |
| Jan 22 2021 |
3998 |
484.98 |
| Jan 22 2021 |
5681 |
468.43 |
| Jan 15 2021 |
649 |
376.46 |
| Jan 15 2021 |
3461 |
462.45 |
| Jan 15 2021 |
3765 |
465.5 |
| Jan 15 2021 |
4513 |
443.21 |
| Jan 08 2021 |
649 |
376.46 |
| Jan 08 2021 |
3461 |
462.45 |
| Jan 08 2021 |
3765 |
465.5 |
| Jan 08 2021 |
4497 |
443.21 |
| Jan 01 2021 |
3443 |
462.45 |
| Jan 01 2021 |
649 |
376.46 |
| Jan 01 2021 |
3765 |
465.5 |
| Jan 01 2021 |
4468 |
443.21 |
| Dec 25 2020 |
3765 |
465.5 |
| Dec 25 2020 |
649 |
376.46 |
| Dec 25 2020 |
3443 |
462.45 |
| Dec 25 2020 |
4468 |
443.21 |
| Dec 18 2020 |
3443 |
462.45 |
| Dec 18 2020 |
634 |
376.46 |
| Dec 18 2020 |
3765 |
465.5 |
| Dec 18 2020 |
4468 |
443.21 |
| Dec 11 2020 |
634 |
376.46 |
| Dec 11 2020 |
3443 |
462.45 |
| Dec 11 2020 |
3765 |
465.5 |
| Dec 11 2020 |
4458 |
443.21 |
| Dec 04 2020 |
3409 |
462.45 |
| Dec 04 2020 |
634 |
376.46 |
| Dec 04 2020 |
3765 |
465.5 |
| Dec 04 2020 |
4429 |
443.21 |
| Nov 27 2020 |
3409 |
462.45 |
| Nov 27 2020 |
634 |
376.46 |
| Nov 27 2020 |
3765 |
465.5 |
| Nov 27 2020 |
4429 |
443.21 |
| Nov 20 2020 |
3409 |
462.45 |
| Nov 20 2020 |
634 |
376.46 |
| Nov 20 2020 |
3765 |
465.5 |
| Nov 20 2020 |
4429 |
443.21 |
| Nov 13 2020 |
634 |
376.46 |
| Nov 13 2020 |
3409 |
462.45 |
| Nov 13 2020 |
3765 |
465.5 |
| Nov 13 2020 |
4429 |
443.21 |
| Nov 06 2020 |
3765 |
465.5 |
| Nov 06 2020 |
3409 |
462.45 |
| Nov 06 2020 |
634 |
376.46 |
| Nov 06 2020 |
4497 |
443.21 |
| Oct 30 2020 |
632 |
376.46 |
| Oct 30 2020 |
3405 |
462.45 |
| Oct 30 2020 |
3759 |
465.5 |
| Oct 30 2020 |
4443 |
443.21 |
| Oct 23 2020 |
3405 |
462.45 |
| Oct 23 2020 |
634 |
376.46 |
| Oct 23 2020 |
3624 |
465.5 |
| Oct 23 2020 |
4399 |
443.21 |
| Oct 16 2020 |
3659 |
465.5 |
| Oct 16 2020 |
3379 |
462.45 |
| Oct 16 2020 |
605 |
376.46 |
| Oct 16 2020 |
4379 |
443.21 |
| Oct 09 2020 |
3344 |
462.45 |
| Oct 09 2020 |
605 |
376.46 |
| Oct 09 2020 |
3654 |
465.5 |
| Oct 09 2020 |
4352 |
443.21 |
| Oct 02 2020 |
3550 |
465.5 |
| Oct 02 2020 |
3138 |
462.45 |
| Oct 02 2020 |
597 |
376.46 |
| Oct 02 2020 |
4125 |
443.21 |
| Sep 25 2020 |
3506 |
465.5 |
| Sep 25 2020 |
3185 |
462.45 |
| Sep 25 2020 |
541 |
376.46 |
| Sep 25 2020 |
4159 |
443.21 |
| Sep 18 2020 |
3206 |
462.45 |
| Sep 18 2020 |
555 |
376.46 |
| Sep 18 2020 |
3521 |
465.5 |
| Sep 18 2020 |
4176 |
443.21 |
| Sep 11 2020 |
504 |
376.46 |
| Sep 11 2020 |
3496 |
471.14 |
| Sep 11 2020 |
3382 |
465.5 |
| Sep 11 2020 |
4120 |
446.31 |
| Sep 04 2020 |
3736 |
471.14 |
| Sep 04 2020 |
525 |
376.46 |
| Sep 04 2020 |
3829 |
465.5 |
| Sep 04 2020 |
4628 |
446.31 |
| Aug 28 2020 |
4135 |
465.5 |
| Aug 28 2020 |
4138 |
471.14 |
| Aug 28 2020 |
697 |
376.46 |
| Aug 28 2020 |
4997 |
446.31 |
| Aug 21 2020 |
698 |
376.46 |
| Aug 21 2020 |
4455 |
471.14 |
| Aug 21 2020 |
4413 |
465.5 |
| Aug 21 2020 |
5413 |
446.31 |
| Aug 14 2020 |
788 |
376.46 |
| Aug 14 2020 |
4615 |
471.14 |
| Aug 14 2020 |
4525 |
465.5 |
| Aug 14 2020 |
5574 |
446.31 |
| Aug 07 2020 |
4892 |
465.5 |
| Aug 07 2020 |
859 |
376.46 |
| Aug 07 2020 |
4996 |
471.14 |
| Aug 07 2020 |
5982 |
446.31 |
| Jul 31 2020 |
5426 |
471.14 |
| Jul 31 2020 |
896 |
376.46 |
| Jul 31 2020 |
5214 |
465.5 |
| Jul 31 2020 |
6373 |
446.31 |
| Jul 24 2020 |
5875 |
471.14 |
| Jul 24 2020 |
901 |
376.46 |
| Jul 24 2020 |
5442 |
465.5 |
| Jul 24 2020 |
6811 |
446.31 |
| Jul 17 2020 |
919 |
376.46 |
| Jul 17 2020 |
6363 |
471.14 |
| Jul 17 2020 |
5819 |
465.5 |
| Jul 17 2020 |
7157 |
446.31 |
| Jul 10 2020 |
6062 |
465.5 |
| Jul 10 2020 |
6890 |
471.14 |
| Jul 10 2020 |
1016 |
376.46 |
| Jul 10 2020 |
7557 |
446.31 |
| Jul 03 2020 |
6973 |
471.14 |
| Jul 03 2020 |
1041 |
376.46 |
| Jul 03 2020 |
6229 |
465.5 |
| Jul 03 2020 |
7646 |
446.31 |
| Jun 26 2020 |
1147 |
376.46 |
| Jun 26 2020 |
7463 |
471.14 |
| Jun 26 2020 |
6495 |
465.5 |
| Jun 26 2020 |
8062 |
446.31 |
| Jun 19 2020 |
1188 |
376.46 |
| Jun 19 2020 |
7684 |
471.14 |
| Jun 19 2020 |
6673 |
465.5 |
| Jun 19 2020 |
8381 |
446.31 |
| Jun 12 2020 |
7962 |
471.14 |
| Jun 12 2020 |
1230 |
376.46 |
| Jun 12 2020 |
6986 |
465.5 |
| Jun 12 2020 |
8647 |
446.31 |
| Jun 05 2020 |
8322 |
471.14 |
| Jun 05 2020 |
1272 |
376.46 |
| Jun 05 2020 |
7129 |
465.5 |
| Jun 05 2020 |
8919 |
446.31 |
| May 29 2020 |
1313 |
376.46 |
| May 29 2020 |
8637 |
471.14 |
| May 29 2020 |
7355 |
465.5 |
| May 29 2020 |
9208 |
446.31 |
| May 22 2020 |
7621 |
465.5 |
| May 22 2020 |
8976 |
471.14 |
| May 22 2020 |
1366 |
376.46 |
| May 22 2020 |
9538 |
446.31 |
| May 15 2020 |
1541 |
376.46 |
| May 15 2020 |
9183 |
471.14 |
| May 15 2020 |
8013 |
465.5 |
| May 15 2020 |
9859 |
446.31 |
| May 08 2020 |
9408 |
471.14 |
| May 08 2020 |
1581 |
376.46 |
| May 08 2020 |
8205 |
465.5 |
| May 08 2020 |
10100 |
446.31 |
| May 01 2020 |
8642 |
465.5 |
| May 01 2020 |
9895 |
471.14 |
| May 01 2020 |
1777 |
376.46 |
| May 01 2020 |
10636 |
446.31 |
| Apr 24 2020 |
10223 |
471.14 |
| Apr 24 2020 |
1801 |
376.46 |
| Apr 24 2020 |
9003 |
465.5 |
| Apr 24 2020 |
11323 |
446.31 |
| Apr 17 2020 |
9325 |
465.5 |
| Apr 17 2020 |
10289 |
471.14 |
| Apr 17 2020 |
1808 |
376.46 |
| Apr 17 2020 |
11572 |
446.31 |
| Apr 10 2020 |
9591 |
465.5 |
| Apr 10 2020 |
10535 |
471.14 |
| Apr 10 2020 |
1833 |
376.46 |
| Apr 10 2020 |
11838 |
446.31 |
| Apr 03 2020 |
1977 |
376.46 |
| Apr 03 2020 |
10763 |
471.14 |
| Apr 03 2020 |
9946 |
465.5 |
| Apr 03 2020 |
12161 |
446.31 |
| Mar 27 2020 |
2087 |
376.46 |
| Mar 27 2020 |
10995 |
471.14 |
| Mar 27 2020 |
10307 |
465.5 |
| Mar 27 2020 |
12482 |
446.31 |
| Mar 20 2020 |
2116 |
376.46 |
| Mar 20 2020 |
11167 |
471.14 |
| Mar 20 2020 |
10513 |
465.5 |
| Mar 20 2020 |
12653 |
446.31 |
| Mar 13 2020 |
10714 |
465.5 |
| Mar 13 2020 |
2102 |
376.46 |
| Mar 13 2020 |
7341 |
431.2 |
| Mar 13 2020 |
9545 |
421.89 |
| Mar 06 2020 |
6590 |
422.51 |
| Mar 06 2020 |
2149 |
376.46 |
| Mar 06 2020 |
10912 |
465.5 |
| Mar 06 2020 |
9635 |
421.89 |
| Feb 28 2020 |
6577 |
422.51 |
| Feb 28 2020 |
2249 |
376.46 |
| Feb 28 2020 |
10943 |
465.5 |
| Feb 28 2020 |
9670 |
421.89 |
| Feb 21 2020 |
7512 |
433.5 |
| Feb 21 2020 |
11108 |
433.5 |
| Feb 14 2020 |
7543 |
433.5 |
| Feb 14 2020 |
11139 |
433.5 |
| Feb 07 2020 |
3769 |
420.17 |
| Feb 07 2020 |
8041 |
439.1 |
| Feb 07 2020 |
11836 |
439.1 |
| Jan 31 2020 |
3773 |
420.17 |
| Jan 31 2020 |
8054 |
439.1 |
| Jan 31 2020 |
11876 |
439.1 |
| Jan 24 2020 |
3769 |
420.17 |
| Jan 24 2020 |
8072 |
439.1 |
| Jan 24 2020 |
11866 |
439.1 |
| Jan 17 2020 |
3769 |
420.17 |
| Jan 17 2020 |
7350 |
432.25 |
| Jan 17 2020 |
10848 |
432.25 |
| Jan 10 2020 |
7346 |
432.25 |
| Jan 10 2020 |
3769 |
420.17 |
| Jan 10 2020 |
10849 |
432.25 |
| Jan 03 2020 |
3770 |
420.17 |
| Jan 03 2020 |
7352 |
432.25 |
| Jan 03 2020 |
10857 |
432.25 |
| Dec 27 2019 |
3778 |
420.17 |
| Dec 27 2019 |
7349 |
432.25 |
| Dec 27 2019 |
10855 |
432.25 |
| Dec 20 2019 |
7349 |
432.25 |
| Dec 20 2019 |
3778 |
420.17 |
| Dec 20 2019 |
10855 |
432.25 |
| Dec 13 2019 |
3778 |
420.17 |
| Dec 13 2019 |
7349 |
432.25 |
| Dec 13 2019 |
10857 |
432.25 |
| Dec 06 2019 |
7341 |
432.25 |
| Dec 06 2019 |
3778 |
420.17 |
| Dec 06 2019 |
10845 |
432.25 |
| Nov 29 2019 |
7323 |
432.25 |
| Nov 29 2019 |
3778 |
420.17 |
| Nov 29 2019 |
10848 |
432.25 |
| Nov 22 2019 |
3778 |
420.17 |
| Nov 22 2019 |
7323 |
432.25 |
| Nov 22 2019 |
10848 |
432.25 |
| Nov 15 2019 |
3778 |
420.17 |
| Nov 15 2019 |
7324 |
432.25 |
| Nov 15 2019 |
10853 |
432.25 |
| Nov 08 2019 |
7329 |
432.25 |
| Nov 08 2019 |
3778 |
420.17 |
| Nov 08 2019 |
10813 |
432.25 |
| Nov 01 2019 |
7328 |
432.25 |
| Nov 01 2019 |
3778 |
420.17 |
| Nov 01 2019 |
10667 |
432.25 |
| Oct 25 2019 |
7344 |
432.25 |
| Oct 25 2019 |
3779 |
420.17 |
| Oct 25 2019 |
10682 |
432.25 |
| Oct 18 2019 |
3779 |
420.17 |
| Oct 18 2019 |
7344 |
432.25 |
| Oct 18 2019 |
10696 |
432.25 |
| Oct 11 2019 |
3781 |
420.17 |
| Oct 11 2019 |
7345 |
432.25 |
| Oct 11 2019 |
10693 |
432.25 |
| Oct 04 2019 |
7356 |
432.25 |
| Oct 04 2019 |
3779 |
420.17 |
| Oct 04 2019 |
10682 |
432.25 |
| Sep 27 2019 |
7351 |
432.25 |
| Sep 27 2019 |
3779 |
420.17 |
| Sep 27 2019 |
10791 |
432.25 |
| Sep 20 2019 |
7359 |
432.25 |
| Sep 20 2019 |
3825 |
420.17 |
| Sep 20 2019 |
10795 |
432.25 |
| Sep 13 2019 |
7332 |
432.25 |
| Sep 13 2019 |
3864 |
420.17 |
| Sep 13 2019 |
10807 |
432.25 |
| Sep 06 2019 |
3868 |
420.17 |
| Sep 06 2019 |
7335 |
432.25 |
| Sep 06 2019 |
10979 |
432.25 |
| Aug 30 2019 |
7418 |
432.25 |
| Aug 30 2019 |
3909 |
420.17 |
| Aug 30 2019 |
11064 |
432.25 |
| Aug 23 2019 |
3967 |
420.17 |
| Aug 23 2019 |
7488 |
432.25 |
| Aug 23 2019 |
11179 |
432.25 |
| Aug 16 2019 |
7511 |
432.25 |
| Aug 16 2019 |
4013 |
420.17 |
| Aug 16 2019 |
11133 |
432.25 |
| Aug 09 2019 |
7532 |
432.25 |
| Aug 09 2019 |
4024 |
420.17 |
| Aug 09 2019 |
11158 |
432.25 |
| Aug 02 2019 |
4053 |
420.17 |
| Aug 02 2019 |
7595 |
432.25 |
| Aug 02 2019 |
11240 |
432.25 |
| Jul 26 2019 |
7681 |
432.25 |
| Jul 26 2019 |
4065 |
420.17 |
| Jul 26 2019 |
11347 |
432.25 |
| Jul 19 2019 |
7679 |
432.25 |
| Jul 19 2019 |
4107 |
420.17 |
| Jul 19 2019 |
11390 |
432.25 |
| Jul 12 2019 |
7834 |
432.25 |
| Jul 12 2019 |
4105 |
420.17 |
| Jul 12 2019 |
11519 |
432.25 |
| Jul 05 2019 |
8129 |
432.25 |
| Jul 05 2019 |
4125 |
420.17 |
| Jul 05 2019 |
11828 |
432.25 |
| Jun 28 2019 |
8250 |
432.25 |
| Jun 28 2019 |
4181 |
420.17 |
| Jun 28 2019 |
12020 |
432.25 |
| Jun 21 2019 |
8202 |
432.25 |
| Jun 21 2019 |
4145 |
420.17 |
| Jun 21 2019 |
11896 |
432.25 |
| Jun 14 2019 |
8359 |
432.25 |
| Jun 14 2019 |
4085 |
420.17 |
| Jun 14 2019 |
11983 |
432.25 |
| Jun 07 2019 |
8503 |
432.25 |
| Jun 07 2019 |
4154 |
420.17 |
| Jun 07 2019 |
12132 |
432.25 |
| May 31 2019 |
8479 |
432.25 |
| May 31 2019 |
4234 |
420.17 |
| May 31 2019 |
12149 |
432.25 |
| May 24 2019 |
8520 |
432.25 |
| May 24 2019 |
4185 |
420.17 |
| May 24 2019 |
12188 |
432.25 |
| May 17 2019 |
8586 |
432.25 |
| May 17 2019 |
4261 |
420.17 |
| May 17 2019 |
12195 |
432.25 |
| May 10 2019 |
4261 |
420.17 |
| May 10 2019 |
8590 |
432.25 |
| May 10 2019 |
12135 |
432.25 |
| May 03 2019 |
8594 |
432.25 |
| May 03 2019 |
4295 |
420.17 |
| May 03 2019 |
12188 |
432.25 |
| Apr 26 2019 |
8586 |
432.25 |
| Apr 26 2019 |
4281 |
420.17 |
| Apr 26 2019 |
11973 |
432.25 |
| Apr 19 2019 |
8714 |
432.25 |
| Apr 19 2019 |
4304 |
420.17 |
| Apr 19 2019 |
11922 |
432.25 |
| Apr 18 2019 |
8725 |
432.25 |
| Apr 18 2019 |
4310 |
420.17 |
| Apr 12 2019 |
8834 |
432.25 |
| Apr 12 2019 |
4314 |
420.17 |
| Apr 12 2019 |
11959 |
432.25 |
| Apr 05 2019 |
7544 |
420.9 |
| Apr 05 2019 |
4248 |
420.17 |
| Apr 05 2019 |
10150 |
420.9 |
| Mar 29 2019 |
7436 |
420.9 |
| Mar 29 2019 |
4085 |
420.17 |
| Mar 29 2019 |
10037 |
420.9 |
| Mar 22 2019 |
8014 |
427.5 |
| Mar 22 2019 |
4150 |
420.17 |
| Mar 22 2019 |
10796 |
427.5 |
| Mar 15 2019 |
4318 |
420.17 |
| Mar 15 2019 |
8010 |
427.5 |
| Mar 15 2019 |
10845 |
427.5 |
| Mar 08 2019 |
4159 |
420.17 |
| Mar 08 2019 |
7943 |
427.5 |
| Mar 08 2019 |
10665 |
427.5 |
| Mar 01 2019 |
7953 |
427.5 |
| Mar 01 2019 |
4235 |
420.17 |
| Mar 01 2019 |
10718 |
427.5 |
| Feb 22 2019 |
7975 |
427.5 |
| Feb 22 2019 |
4231 |
420.17 |
| Feb 22 2019 |
10758 |
427.5 |
| Feb 15 2019 |
7924 |
427.5 |
| Feb 15 2019 |
10686 |
427.5 |
| Feb 08 2019 |
7866 |
427.5 |
| Feb 08 2019 |
10628 |
427.5 |
| Feb 01 2019 |
7911 |
427.5 |
| Feb 01 2019 |
10637 |
427.5 |
| Jan 25 2019 |
7924 |
427.5 |
| Jan 25 2019 |
10670 |
427.5 |
| Jan 18 2019 |
7935 |
427.5 |
| Jan 18 2019 |
10684 |
427.5 |
| Jan 11 2019 |
7931 |
427.5 |
| Jan 11 2019 |
10681 |
427.5 |
| Jan 04 2019 |
7938 |
427.5 |
| Jan 04 2019 |
10689 |
427.5 |
| Dec 28 2018 |
7938 |
427.5 |
| Dec 28 2018 |
10689 |
427.5 |
| Dec 21 2018 |
7938 |
427.5 |
| Dec 21 2018 |
10689 |
427.5 |
| Dec 14 2018 |
7938 |
427.5 |
| Dec 14 2018 |
10689 |
427.5 |
| Dec 07 2018 |
7936 |
427.5 |
| Dec 07 2018 |
10690 |
427.5 |
| Nov 30 2018 |
7936 |
427.5 |
| Nov 30 2018 |
10690 |
427.5 |
| Nov 23 2018 |
7936 |
427.5 |
| Nov 23 2018 |
10690 |
427.5 |
| Nov 16 2018 |
7936 |
427.5 |
| Nov 16 2018 |
10690 |
427.5 |
| Nov 09 2018 |
7936 |
427.5 |
| Nov 09 2018 |
10690 |
427.5 |
| Nov 02 2018 |
7936 |
427.5 |
| Nov 02 2018 |
10665 |
427.5 |
| Oct 26 2018 |
7936 |
427.5 |
| Oct 26 2018 |
10663 |
427.5 |
| Oct 19 2018 |
7936 |
427.5 |
| Oct 19 2018 |
10687 |
427.5 |
| Oct 12 2018 |
7909 |
427.5 |
| Oct 12 2018 |
10650 |
427.5 |
| Oct 05 2018 |
7893 |
427.5 |
| Oct 05 2018 |
10742 |
427.5 |
| Sep 28 2018 |
7906 |
427.5 |
| Sep 28 2018 |
10475 |
427.5 |
| Sep 21 2018 |
7886 |
427.5 |
| Sep 21 2018 |
10460 |
427.5 |
| Sep 14 2018 |
7927 |
427.5 |
| Sep 14 2018 |
10493 |
427.5 |
| Sep 07 2018 |
8003 |
427.5 |
| Sep 07 2018 |
10689 |
427.5 |
| Aug 31 2018 |
8074 |
427.5 |
| Aug 31 2018 |
10765 |
427.5 |
| Aug 24 2018 |
8017 |
427.5 |
| Aug 24 2018 |
10781 |
427.5 |
| Aug 17 2018 |
8150 |
427.5 |
| Aug 17 2018 |
10905 |
427.5 |
| Aug 10 2018 |
8157 |
427.5 |
| Aug 10 2018 |
11011 |
427.5 |
| Aug 03 2018 |
8220 |
427.5 |
| Aug 03 2018 |
11110 |
427.5 |
| Jul 27 2018 |
8238 |
427.5 |
| Jul 27 2018 |
11152 |
427.5 |
| Jul 20 2018 |
8340 |
427.5 |
| Jul 20 2018 |
11314 |
427.5 |
| Jul 13 2018 |
8191 |
427.5 |
| Jul 13 2018 |
11198 |
427.5 |
| Jul 06 2018 |
8100 |
427.5 |
| Jul 06 2018 |
10941 |
427.5 |
| Jun 29 2018 |
8118 |
427.5 |
| Jun 29 2018 |
10963 |
427.5 |
| Jun 22 2018 |
9896 |
564.79 |
| Jun 22 2018 |
8348 |
427.5 |
| Jun 22 2018 |
11230 |
427.5 |
| Jun 15 2018 |
9912 |
564.79 |
| Jun 15 2018 |
8352 |
427.5 |
| Jun 15 2018 |
11256 |
427.5 |
| Jun 08 2018 |
8491 |
427.5 |
| Jun 08 2018 |
10025 |
564.79 |
| Jun 08 2018 |
11403 |
427.5 |
| Jun 01 2018 |
8532 |
427.5 |
| Jun 01 2018 |
9956 |
564.79 |
| Jun 01 2018 |
11673 |
427.5 |
| May 25 2018 |
9983 |
564.79 |
| May 25 2018 |
8636 |
427.5 |
| May 25 2018 |
11839 |
427.5 |
| May 18 2018 |
8675 |
427.5 |
| May 18 2018 |
9848 |
564.79 |
| May 18 2018 |
11855 |
427.5 |
| May 11 2018 |
9779 |
564.79 |
| May 11 2018 |
8626 |
427.5 |
| May 11 2018 |
11951 |
427.5 |
| May 04 2018 |
8804 |
427.5 |
| May 04 2018 |
9851 |
564.79 |
| May 04 2018 |
12092 |
427.5 |
| Apr 27 2018 |
9952 |
564.79 |
| Apr 27 2018 |
8802 |
427.5 |
| Apr 27 2018 |
12041 |
427.5 |
| Apr 20 2018 |
8879 |
427.5 |
| Apr 20 2018 |
9891 |
564.79 |
| Apr 20 2018 |
12093 |
427.5 |
| Apr 13 2018 |
9685 |
564.79 |
| Apr 06 2018 |
9725 |
564.79 |
| Mar 30 2018 |
9651 |
564.79 |
| Mar 23 2018 |
9477 |
564.79 |
| Mar 16 2018 |
9346 |
564.79 |
| Mar 09 2018 |
9256 |
564.79 |
| Mar 02 2018 |
9614 |
564.79 |
| Feb 23 2018 |
9818 |
564.79 |
| Feb 16 2018 |
9775 |
564.79 |
| Feb 09 2018 |
9765 |
564.79 |
| Feb 02 2018 |
9856 |
564.79 |
| Jan 26 2018 |
9856 |
564.79 |
| Jan 19 2018 |
9856 |
564.79 |
| Jan 12 2018 |
9791 |
564.79 |
| Jan 05 2018 |
9791 |
564.79 |
| Dec 29 2017 |
9861 |
564.79 |
| Dec 22 2017 |
9861 |
564.79 |
| Dec 15 2017 |
9861 |
564.79 |
| Dec 08 2017 |
9861 |
564.79 |
| Dec 01 2017 |
9855 |
564.79 |
| Nov 24 2017 |
9855 |
564.79 |
| Nov 17 2017 |
9855 |
564.79 |
| Nov 10 2017 |
9855 |
564.79 |
| Nov 03 2017 |
9855 |
564.79 |
| Oct 27 2017 |
9855 |
564.79 |
| Oct 20 2017 |
9801 |
564.79 |
| Oct 13 2017 |
9841 |
564.79 |
| Oct 06 2017 |
9841 |
564.79 |
| Sep 29 2017 |
9852 |
564.79 |
| Sep 22 2017 |
9837 |
564.79 |
| Sep 15 2017 |
9640 |
564.79 |
| Sep 08 2017 |
9308 |
564.79 |
| Sep 01 2017 |
9437 |
564.79 |
| Aug 25 2017 |
9370 |
564.79 |
| Aug 18 2017 |
9722 |
564.79 |
| Aug 11 2017 |
9603 |
564.79 |
| Aug 04 2017 |
9760 |
564.79 |
| Jul 28 2017 |
9831 |
564.79 |
| Jul 21 2017 |
9915 |
564.79 |
| Jul 14 2017 |
9958 |
564.79 |
| Jul 07 2017 |
10016 |
564.79 |
| Jun 30 2017 |
9978 |
564.79 |
