| Apr 19 2024 |
5764 |
468.75 |
| Apr 17 2024 |
5732 |
468.75 |
| Apr 10 2024 |
5546 |
468.75 |
| Apr 03 2024 |
5515 |
468.75 |
| Mar 27 2024 |
5490 |
468.75 |
| Mar 21 2024 |
5508 |
468.75 |
| Mar 14 2024 |
5499 |
468.75 |
| Mar 07 2024 |
5518 |
468.75 |
| Feb 29 2024 |
5528 |
468.75 |
| Feb 22 2024 |
5536 |
468.75 |
| Feb 15 2024 |
5575 |
468.75 |
| Feb 08 2024 |
5589 |
468.75 |
| Feb 01 2024 |
5602 |
468.75 |
| Jan 25 2024 |
5617 |
468.75 |
| Jan 18 2024 |
5674 |
468.75 |
| Jan 11 2024 |
5700 |
468.75 |
| Jan 04 2024 |
5700 |
468.75 |
| Dec 28 2023 |
5652 |
468.75 |
| Dec 21 2023 |
5652 |
468.75 |
| Dec 14 2023 |
5652 |
468.75 |
| Dec 07 2023 |
5619 |
468.75 |
| Nov 30 2023 |
4876 |
468.75 |
| Nov 23 2023 |
4809 |
468.75 |
| Nov 16 2023 |
3874 |
468.75 |
| Nov 09 2023 |
3671 |
468.75 |
| Nov 02 2023 |
3632 |
468.75 |
| Oct 26 2023 |
3458 |
468.75 |
| Oct 19 2023 |
3474 |
468.75 |
| Oct 12 2023 |
3489 |
468.75 |
| Oct 05 2023 |
3469 |
468.75 |
| Sep 28 2023 |
3394 |
468.75 |
| Sep 21 2023 |
3378 |
468.75 |
| Sep 14 2023 |
4036 |
526.61 |
| Sep 07 2023 |
4024 |
526.61 |
| Aug 31 2023 |
4027 |
526.61 |
| Aug 24 2023 |
4064 |
526.61 |
| Aug 17 2023 |
4102 |
526.61 |
| Aug 10 2023 |
4110 |
526.61 |
| Aug 03 2023 |
4115 |
526.61 |
| Jul 27 2023 |
4139 |
526.61 |
| Jul 20 2023 |
3944 |
526.61 |
| Jul 13 2023 |
3976 |
526.61 |
| Jul 06 2023 |
3509 |
526.61 |
| Jun 29 2023 |
3380 |
526.61 |
| Jun 22 2023 |
3427 |
526.61 |
| Jun 15 2023 |
3169 |
585.48 |
| Jun 08 2023 |
3111 |
585.48 |
| Jun 01 2023 |
3057 |
585.48 |
| May 25 2023 |
2862 |
585.48 |
| May 18 2023 |
2855 |
585.48 |
| May 11 2023 |
2975 |
585.48 |
| May 04 2023 |
2960 |
585.48 |
| Apr 27 2023 |
3101 |
583.76 |
| Apr 20 2023 |
2908 |
583.76 |
| Apr 13 2023 |
2924 |
582.72 |
| Apr 06 2023 |
2964 |
582.72 |
| Mar 30 2023 |
2871 |
582.72 |
| Mar 23 2023 |
3038 |
582.72 |
| Mar 16 2023 |
3052 |
554.11 |
| Mar 09 2023 |
3140 |
554.11 |
| Mar 02 2023 |
3200 |
554.11 |
| Feb 23 2023 |
3354 |
554.11 |
| Feb 16 2023 |
3454 |
554.11 |
| Feb 09 2023 |
3454 |
554.11 |
| Feb 02 2023 |
3469 |
554.11 |
| Jan 26 2023 |
3495 |
554.11 |
| Jan 19 2023 |
3521 |
554.11 |
| Jan 12 2023 |
3541 |
554.11 |
| Jan 05 2023 |
3541 |
554.11 |
| Dec 29 2022 |
3541 |
554.11 |
| Dec 22 2022 |
3541 |
554.11 |
| Dec 15 2022 |
3549 |
554.11 |
| Dec 08 2022 |
3570 |
554.11 |
| Dec 01 2022 |
3596 |
554.11 |
| Nov 24 2022 |
3596 |
554.11 |
| Nov 17 2022 |
3637 |
554.11 |
| Nov 10 2022 |
3685 |
554.11 |
| Nov 03 2022 |
3650 |
554.11 |
| Oct 27 2022 |
3668 |
554.11 |
| Oct 20 2022 |
3695 |
554.11 |
| Oct 13 2022 |
3718 |
554.11 |
| Oct 06 2022 |
3676 |
554.11 |
| Sep 29 2022 |
3754 |
554.11 |
| Sep 22 2022 |
3765 |
554.11 |
| Sep 15 2022 |
3835 |
554.11 |
| Sep 08 2022 |
3819 |
557.18 |
| Sep 01 2022 |
3855 |
557.18 |
| Aug 25 2022 |
3881 |
557.18 |
| Aug 18 2022 |
3883 |
557.18 |
| Aug 11 2022 |
3885 |
557.18 |
| Aug 04 2022 |
3885 |
557.18 |
| Jul 28 2022 |
3901 |
557.18 |
| Jul 21 2022 |
3909 |
557.18 |
| Jul 14 2022 |
3913 |
557.18 |
| Jul 07 2022 |
3892 |
557.18 |
| Jun 30 2022 |
3892 |
557.18 |
| Jun 23 2022 |
3862 |
557.18 |
| Jun 16 2022 |
3876 |
557.18 |
| Jun 09 2022 |
3119 |
557.18 |
| Jun 02 2022 |
3186 |
603.72 |
| May 26 2022 |
3175 |
603.72 |
| May 19 2022 |
3172 |
603.72 |
| May 12 2022 |
3172 |
603.72 |
| May 05 2022 |
3118 |
603.72 |
| Apr 28 2022 |
3118 |
603.72 |
| Apr 21 2022 |
3063 |
603.72 |
| Apr 14 2022 |
2991 |
603.72 |
| Apr 07 2022 |
2991 |
603.72 |
| Mar 31 2022 |
2991 |
603.72 |
| Mar 24 2022 |
2785 |
603.72 |
| Mar 17 2022 |
2775 |
603.72 |
| Mar 10 2022 |
2823 |
603.72 |
| Mar 03 2022 |
2838 |
603.72 |
| Feb 24 2022 |
2867 |
603.72 |
| Feb 17 2022 |
2831 |
603.72 |
| Feb 10 2022 |
2831 |
603.72 |
| Feb 03 2022 |
2886 |
603.72 |
| Jan 27 2022 |
2908 |
603.72 |
| Jan 20 2022 |
2921 |
603.72 |
| Jan 13 2022 |
2921 |
603.72 |
| Jan 06 2022 |
2951 |
603.72 |
| Dec 30 2021 |
2951 |
603.72 |
| Dec 23 2021 |
2951 |
603.72 |
| Dec 16 2021 |
2951 |
603.72 |
| Dec 09 2021 |
2967 |
603.72 |
| Dec 02 2021 |
2984 |
603.72 |
| Nov 25 2021 |
2984 |
603.72 |
| Nov 18 2021 |
3004 |
603.72 |
| Nov 11 2021 |
3032 |
603.72 |
| Nov 04 2021 |
3032 |
603.72 |
| Oct 28 2021 |
3050 |
603.72 |
| Oct 21 2021 |
3077 |
603.72 |
| Oct 14 2021 |
3115 |
603.72 |
| Oct 07 2021 |
3181 |
603.72 |
| Sep 30 2021 |
3242 |
603.72 |
| Sep 23 2021 |
3309 |
603.72 |
| Sep 16 2021 |
3974 |
579.59 |
| Sep 09 2021 |
4386 |
579.59 |
| Sep 02 2021 |
4616 |
579.59 |
| Aug 26 2021 |
4737 |
579.59 |
| Aug 19 2021 |
5200 |
579.59 |
| Aug 12 2021 |
5462 |
579.59 |
| Aug 05 2021 |
5476 |
579.59 |
| Jul 29 2021 |
5603 |
579.59 |
| Jul 22 2021 |
5691 |
579.59 |
| Jul 15 2021 |
5770 |
579.59 |
| Jul 08 2021 |
5824 |
579.59 |
| Jul 01 2021 |
5806 |
579.59 |
| Jun 24 2021 |
5831 |
579.59 |
| Jun 15 2018 |
10194 |
448.44 |
| Jun 15 2018 |
13968 |
448.44 |
| Jun 08 2018 |
10234 |
448.44 |
| Jun 08 2018 |
14109 |
448.44 |
| Jun 01 2018 |
10601 |
448.44 |
| Jun 01 2018 |
14435 |
448.44 |
| May 25 2018 |
10634 |
448.44 |
| May 25 2018 |
14610 |
448.44 |
| May 18 2018 |
10739 |
448.44 |
| May 18 2018 |
14667 |
448.44 |
| May 11 2018 |
10746 |
448.44 |
| May 11 2018 |
14759 |
448.44 |
| May 04 2018 |
10923 |
448.44 |
| May 04 2018 |
14957 |
448.44 |
| Apr 27 2018 |
10877 |
448.44 |
| Apr 27 2018 |
14901 |
448.44 |
| Apr 20 2018 |
10872 |
448.44 |
| Apr 20 2018 |
14975 |
448.44 |
| Apr 13 2018 |
10774 |
448.44 |
| Apr 13 2018 |
14912 |
448.44 |
| Apr 06 2018 |
11001 |
448.44 |
| Apr 06 2018 |
14972 |
448.44 |
| Mar 30 2018 |
11272 |
448.44 |
| Mar 30 2018 |
15192 |
448.44 |
| Mar 23 2018 |
11403 |
448.44 |
| Mar 23 2018 |
15298 |
448.44 |
| Mar 16 2018 |
11270 |
448.44 |
| Mar 16 2018 |
15256 |
448.44 |
| Mar 09 2018 |
11248 |
448.44 |
| Mar 09 2018 |
15234 |
448.44 |
| Mar 02 2018 |
11294 |
448.44 |
| Mar 02 2018 |
15456 |
448.44 |
| Feb 23 2018 |
11417 |
448.44 |
| Feb 23 2018 |
15570 |
448.44 |
| Feb 16 2018 |
11449 |
448.44 |
| Feb 16 2018 |
15574 |
448.44 |
| Feb 09 2018 |
11331 |
448.44 |
| Feb 09 2018 |
15464 |
448.44 |
| Feb 02 2018 |
11309 |
448.44 |
| Feb 02 2018 |
15402 |
448.44 |
| Jan 26 2018 |
11356 |
448.44 |
| Jan 26 2018 |
15431 |
448.44 |
| Jan 19 2018 |
11360 |
448.44 |
| Jan 19 2018 |
15443 |
448.44 |
| Jan 12 2018 |
11381 |
448.44 |
| Jan 12 2018 |
15443 |
448.44 |
| Jan 05 2018 |
11381 |
448.44 |
| Jan 05 2018 |
15465 |
448.44 |
| Dec 29 2017 |
11381 |
448.44 |
| Dec 29 2017 |
15465 |
448.44 |
| Dec 22 2017 |
11381 |
448.44 |
| Dec 22 2017 |
15467 |
448.44 |
| Dec 15 2017 |
11381 |
448.44 |
| Dec 15 2017 |
15465 |
448.44 |
| Dec 08 2017 |
11381 |
448.44 |
| Dec 08 2017 |
15465 |
448.44 |
| Dec 01 2017 |
11381 |
448.44 |
| Dec 01 2017 |
15465 |
448.44 |
| Nov 24 2017 |
11381 |
448.44 |
| Nov 24 2017 |
15465 |
448.44 |
| Nov 17 2017 |
11382 |
448.44 |
| Nov 17 2017 |
15465 |
448.44 |
| Nov 10 2017 |
11397 |
448.44 |
| Nov 10 2017 |
15471 |
448.44 |
| Nov 03 2017 |
11397 |
448.44 |
| Nov 03 2017 |
15472 |
448.44 |
| Oct 27 2017 |
11431 |
448.44 |
| Oct 27 2017 |
15510 |
448.44 |
| Oct 20 2017 |
11360 |
448.44 |
| Oct 20 2017 |
15457 |
448.44 |
| Oct 13 2017 |
11397 |
448.44 |
| Oct 13 2017 |
15479 |
448.44 |
| Oct 06 2017 |
11394 |
448.44 |
| Oct 06 2017 |
15475 |
448.44 |
| Sep 29 2017 |
11392 |
448.44 |
| Sep 29 2017 |
15391 |
448.44 |
| Sep 22 2017 |
11564 |
448.44 |
| Sep 22 2017 |
15531 |
448.44 |
| Sep 15 2017 |
11579 |
448.44 |
| Sep 15 2017 |
15602 |
448.44 |
| Sep 08 2017 |
11523 |
448.44 |
| Sep 08 2017 |
15720 |
448.44 |
| Sep 01 2017 |
11554 |
448.44 |
| Sep 01 2017 |
15782 |
448.44 |
| Aug 25 2017 |
11916 |
448.44 |
| Aug 25 2017 |
16145 |
448.44 |
| Aug 18 2017 |
11954 |
448.44 |
| Aug 18 2017 |
16244 |
448.44 |
| Aug 11 2017 |
12000 |
448.44 |
| Aug 11 2017 |
16289 |
448.44 |
| Aug 04 2017 |
12082 |
448.44 |
| Aug 04 2017 |
16476 |
448.44 |
| Jul 28 2017 |
12168 |
448.44 |
| Jul 28 2017 |
16607 |
448.44 |
| Jul 21 2017 |
12243 |
448.44 |
| Jul 21 2017 |
16734 |
448.44 |
| Jul 14 2017 |
12313 |
448.44 |
| Jul 14 2017 |
16808 |
448.44 |
| Jul 07 2017 |
12359 |
448.44 |
| Jul 07 2017 |
16883 |
448.44 |
| Jun 30 2017 |
12406 |
448.44 |
| Jun 30 2017 |
16921 |
448.44 |
| Jun 23 2017 |
12589 |
448.44 |
| Jun 23 2017 |
17059 |
448.44 |
