| Jan 18 2019 |
2171 |
365.04 |
| Jan 11 2019 |
2171 |
365.04 |
| Jan 04 2019 |
2171 |
365.04 |
| Dec 28 2018 |
2178 |
365.04 |
| Dec 21 2018 |
2178 |
365.04 |
| Dec 14 2018 |
2178 |
365.04 |
| Dec 07 2018 |
2169 |
365.04 |
| Nov 30 2018 |
2169 |
365.04 |
| Nov 23 2018 |
2169 |
365.04 |
| Nov 16 2018 |
2169 |
365.04 |
| Nov 09 2018 |
2169 |
365.04 |
| Nov 02 2018 |
2169 |
365.04 |
| Oct 26 2018 |
2169 |
365.04 |
| Oct 19 2018 |
2169 |
365.04 |
| Oct 12 2018 |
2170 |
365.04 |
| Oct 05 2018 |
2170 |
365.04 |
| Sep 28 2018 |
2173 |
365.04 |
| Sep 21 2018 |
2145 |
365.04 |
| Sep 14 2018 |
2171 |
365.04 |
| Sep 07 2018 |
2179 |
365.04 |
| Aug 31 2018 |
2223 |
365.04 |
| Aug 24 2018 |
2228 |
365.04 |
| Aug 17 2018 |
2228 |
365.04 |
| Aug 10 2018 |
2237 |
365.04 |
| Aug 03 2018 |
2257 |
365.04 |
| Jul 27 2018 |
2280 |
365.04 |
| Jul 20 2018 |
2310 |
365.04 |
| Jul 13 2018 |
2339 |
365.04 |
| Jul 06 2018 |
2335 |
365.04 |
| Jun 29 2018 |
2330 |
365.04 |
| Jun 22 2018 |
2399 |
365.04 |
| Jun 15 2018 |
2411 |
365.04 |
| Jun 15 2018 |
11574 |
462.5 |
| Jun 15 2018 |
15787 |
462.5 |
| Jun 08 2018 |
2463 |
365.04 |
| Jun 08 2018 |
11640 |
462.5 |
| Jun 08 2018 |
15974 |
462.5 |
| Jun 01 2018 |
12004 |
462.5 |
| Jun 01 2018 |
2456 |
365.04 |
| Jun 01 2018 |
16319 |
462.5 |
| May 25 2018 |
2467 |
365.04 |
| May 25 2018 |
12037 |
462.5 |
| May 25 2018 |
16519 |
462.5 |
| May 18 2018 |
12131 |
462.5 |
| May 18 2018 |
2453 |
365.04 |
| May 18 2018 |
16566 |
462.5 |
| May 11 2018 |
2419 |
365.04 |
| May 11 2018 |
12168 |
462.5 |
| May 11 2018 |
16692 |
462.5 |
| May 04 2018 |
12403 |
462.5 |
| May 04 2018 |
2433 |
365.04 |
| May 04 2018 |
16869 |
462.5 |
| Apr 27 2018 |
2487 |
365.04 |
| Apr 27 2018 |
12330 |
462.5 |
| Apr 27 2018 |
16761 |
462.5 |
| Apr 20 2018 |
2471 |
365.04 |
| Apr 20 2018 |
12345 |
462.5 |
| Apr 20 2018 |
16847 |
462.5 |
| Apr 13 2018 |
12208 |
462.5 |
| Apr 13 2018 |
2421 |
365.04 |
| Apr 13 2018 |
16757 |
462.5 |
| Apr 06 2018 |
2431 |
365.04 |
| Apr 06 2018 |
12489 |
462.5 |
| Apr 06 2018 |
16860 |
462.5 |
| Mar 30 2018 |
2430 |
365.04 |
| Mar 30 2018 |
12785 |
462.5 |
| Mar 30 2018 |
17112 |
462.5 |
| Mar 23 2018 |
2482 |
365.04 |
| Mar 23 2018 |
12973 |
462.5 |
| Mar 23 2018 |
17290 |
462.5 |
| Mar 16 2018 |
12825 |
462.5 |
| Mar 16 2018 |
2472 |
365.04 |
| Mar 16 2018 |
17238 |
462.5 |
| Mar 09 2018 |
2448 |
365.04 |
| Mar 09 2018 |
12786 |
462.5 |
| Mar 09 2018 |
17207 |
462.5 |
| Mar 02 2018 |
2501 |
365.04 |
| Mar 02 2018 |
12855 |
462.5 |
| Mar 02 2018 |
17431 |
462.5 |
| Feb 23 2018 |
12977 |
462.5 |
| Feb 23 2018 |
2537 |
365.04 |
| Feb 23 2018 |
17574 |
462.5 |
| Feb 16 2018 |
12996 |
462.5 |
| Feb 16 2018 |
17538 |
462.5 |
| Feb 09 2018 |
12854 |
462.5 |
| Feb 09 2018 |
17376 |
462.5 |
| Feb 02 2018 |
12797 |
462.5 |
| Feb 02 2018 |
17286 |
462.5 |
| Jan 26 2018 |
12847 |
462.5 |
| Jan 26 2018 |
17309 |
462.5 |
| Jan 19 2018 |
12854 |
462.5 |
| Jan 19 2018 |
17317 |
462.5 |
| Jan 12 2018 |
12882 |
462.5 |
| Jan 12 2018 |
17321 |
462.5 |
| Jan 05 2018 |
12882 |
462.5 |
| Jan 05 2018 |
17346 |
462.5 |
| Dec 29 2017 |
12883 |
462.5 |
| Dec 29 2017 |
17347 |
462.5 |
| Dec 22 2017 |
12883 |
462.5 |
| Dec 22 2017 |
17349 |
462.5 |
| Dec 15 2017 |
12883 |
462.5 |
| Dec 15 2017 |
17344 |
462.5 |
| Dec 08 2017 |
12882 |
462.5 |
| Dec 08 2017 |
17344 |
462.5 |
| Dec 01 2017 |
12883 |
462.5 |
| Dec 01 2017 |
17344 |
462.5 |
| Nov 24 2017 |
12883 |
462.5 |
| Nov 24 2017 |
17344 |
462.5 |
| Nov 17 2017 |
12883 |
462.5 |
| Nov 17 2017 |
17344 |
462.5 |
| Nov 10 2017 |
12896 |
462.5 |
| Nov 10 2017 |
17353 |
462.5 |
| Nov 03 2017 |
12896 |
462.5 |
| Nov 03 2017 |
17354 |
462.5 |
| Oct 27 2017 |
12928 |
462.5 |
| Oct 27 2017 |
17392 |
462.5 |
| Oct 20 2017 |
12848 |
462.5 |
| Oct 20 2017 |
17333 |
462.5 |
| Oct 13 2017 |
12888 |
462.5 |
| Oct 13 2017 |
17359 |
462.5 |
| Oct 06 2017 |
12887 |
462.5 |
| Oct 06 2017 |
17360 |
462.5 |
| Sep 29 2017 |
12887 |
462.5 |
| Sep 29 2017 |
17273 |
462.5 |
| Sep 22 2017 |
13062 |
462.5 |
| Sep 22 2017 |
17435 |
462.5 |
| Sep 15 2017 |
13070 |
462.5 |
| Sep 15 2017 |
17519 |
462.5 |
| Sep 08 2017 |
13004 |
462.5 |
| Sep 08 2017 |
17646 |
462.5 |
| Sep 01 2017 |
13038 |
462.5 |
| Sep 01 2017 |
17706 |
462.5 |
| Aug 25 2017 |
13393 |
462.5 |
| Aug 25 2017 |
18073 |
462.5 |
| Aug 18 2017 |
13441 |
462.5 |
| Aug 18 2017 |
18167 |
462.5 |
| Aug 11 2017 |
13502 |
462.5 |
| Aug 11 2017 |
18204 |
462.5 |
| Aug 04 2017 |
13575 |
462.5 |
| Aug 04 2017 |
18396 |
462.5 |
| Jul 28 2017 |
13665 |
462.5 |
| Jul 28 2017 |
18525 |
462.5 |
| Jul 21 2017 |
13731 |
462.5 |
| Jul 21 2017 |
18644 |
462.5 |
| Jul 14 2017 |
13823 |
462.5 |
| Jul 14 2017 |
18705 |
462.5 |
| Jul 07 2017 |
13867 |
462.5 |
| Jul 07 2017 |
18772 |
462.5 |
| Jun 30 2017 |
13888 |
462.5 |
| Jun 30 2017 |
18836 |
462.5 |
| Jun 23 2017 |
14054 |
462.5 |
| Jun 23 2017 |
18949 |
462.5 |
