| Aug 12 2021 |
609 |
523.68 |
| Aug 12 2021 |
611 |
523.68 |
| Aug 05 2021 |
611 |
523.68 |
| Aug 05 2021 |
617 |
523.68 |
| Jul 29 2021 |
620 |
523.68 |
| Jul 29 2021 |
610 |
523.68 |
| Jul 22 2021 |
596 |
523.68 |
| Jul 22 2021 |
596 |
523.68 |
| Jul 15 2021 |
645 |
523.68 |
| Jul 15 2021 |
584 |
523.68 |
| Jul 08 2021 |
642 |
523.68 |
| Jul 08 2021 |
574 |
523.68 |
| Jul 01 2021 |
642 |
523.68 |
| Jul 01 2021 |
570 |
523.68 |
| Jun 24 2021 |
649 |
523.68 |
| Jun 24 2021 |
575 |
523.68 |
| Jun 17 2021 |
657 |
523.68 |
| Jun 17 2021 |
573 |
523.68 |
| Jun 10 2021 |
676 |
523.68 |
| Jun 10 2021 |
593 |
523.68 |
| Jun 03 2021 |
577 |
523.68 |
| May 27 2021 |
677 |
523.68 |
| May 27 2021 |
595 |
523.68 |
| May 07 2021 |
21117 |
523.68 |
| Aug 14 2020 |
6605 |
523.68 |
| Aug 14 2020 |
9884 |
523.68 |
| Aug 07 2020 |
7120 |
523.68 |
| Aug 07 2020 |
10594 |
523.68 |
| Jul 31 2020 |
7581 |
523.68 |
| Jul 31 2020 |
11282 |
523.68 |
| Jul 24 2020 |
7908 |
523.68 |
| Jul 24 2020 |
12041 |
523.68 |
| Jul 17 2020 |
8403 |
523.68 |
| Jul 17 2020 |
12599 |
523.68 |
| Jul 10 2020 |
8784 |
523.68 |
| Jul 10 2020 |
13416 |
523.68 |
| Jul 03 2020 |
9010 |
523.68 |
| Jul 03 2020 |
13599 |
523.68 |
| Jun 26 2020 |
9378 |
523.68 |
| Jun 26 2020 |
14249 |
523.68 |
| Jun 19 2020 |
9630 |
523.68 |
| Jun 19 2020 |
14776 |
523.68 |
| Jun 12 2020 |
10134 |
523.68 |
| Jun 12 2020 |
15317 |
523.68 |
| Jun 05 2020 |
10380 |
523.68 |
| Jun 05 2020 |
15842 |
523.68 |
| May 29 2020 |
10708 |
523.68 |
| May 29 2020 |
16335 |
523.68 |
| May 22 2020 |
11006 |
523.68 |
| May 22 2020 |
16820 |
523.68 |
| May 15 2020 |
11572 |
523.68 |
| May 15 2020 |
17339 |
523.68 |
| May 08 2020 |
11867 |
523.68 |
| May 08 2020 |
17770 |
523.68 |
| May 01 2020 |
14357 |
571.5 |
| May 01 2020 |
14967 |
547.67 |
| May 01 2020 |
21252 |
563.56 |
| Apr 24 2020 |
15522 |
547.67 |
| Apr 24 2020 |
15005 |
571.5 |
| Apr 24 2020 |
22757 |
563.56 |
| Apr 17 2020 |
15516 |
571.5 |
| Apr 17 2020 |
15643 |
547.67 |
| Apr 17 2020 |
23221 |
563.56 |
| Apr 10 2020 |
15123 |
548.37 |
| Apr 10 2020 |
16008 |
547.67 |
| Apr 10 2020 |
22769 |
548.19 |
| Apr 03 2020 |
16373 |
547.67 |
| Apr 03 2020 |
15045 |
535.37 |
| Apr 03 2020 |
22521 |
537.83 |
| Mar 27 2020 |
6455 |
500.15 |
| Mar 27 2020 |
16666 |
545.66 |
| Mar 27 2020 |
13504 |
503.51 |
| Mar 27 2020 |
19596 |
503.45 |
| Mar 20 2020 |
6582 |
500.15 |
| Mar 20 2020 |
16932 |
545.66 |
| Mar 20 2020 |
13750 |
503.51 |
| Mar 20 2020 |
19858 |
503.45 |
| Mar 13 2020 |
13995 |
503.51 |
| Mar 13 2020 |
6448 |
500.15 |
| Mar 13 2020 |
17061 |
545.66 |
| Mar 13 2020 |
20119 |
503.45 |
| Mar 06 2020 |
17179 |
545.66 |
| Mar 06 2020 |
6524 |
500.15 |
| Mar 06 2020 |
13588 |
495.62 |
| Mar 06 2020 |
19361 |
495.62 |
| Feb 28 2020 |
17163 |
545.66 |
| Feb 28 2020 |
6781 |
500.15 |
| Feb 28 2020 |
13623 |
495.62 |
| Feb 28 2020 |
19373 |
495.62 |
| Feb 21 2020 |
12981 |
489.76 |
| Feb 21 2020 |
6519 |
500.15 |
| Feb 21 2020 |
16991 |
545.66 |
| Feb 21 2020 |
19193 |
495.62 |
| Feb 14 2020 |
17044 |
545.66 |
| Feb 14 2020 |
6618 |
500.15 |
| Feb 14 2020 |
13014 |
489.76 |
| Feb 14 2020 |
19242 |
495.62 |
| Feb 07 2020 |
6697 |
500.15 |
| Feb 07 2020 |
16944 |
545.66 |
| Feb 07 2020 |
12963 |
489.76 |
| Feb 07 2020 |
19113 |
495.62 |
| Jan 31 2020 |
6707 |
500.15 |
| Jan 31 2020 |
16982 |
545.66 |
| Jan 31 2020 |
13039 |
489.76 |
| Jan 31 2020 |
19165 |
495.62 |
| Jan 24 2020 |
13059 |
489.76 |
| Jan 24 2020 |
6702 |
500.15 |
| Jan 24 2020 |
17032 |
545.66 |
| Jan 24 2020 |
19194 |
495.62 |
| Jan 17 2020 |
6702 |
500.15 |
| Jan 17 2020 |
16867 |
545.66 |
| Jan 17 2020 |
13071 |
489.76 |
| Jan 17 2020 |
19103 |
495.62 |
| Jan 10 2020 |
16863 |
545.66 |
| Jan 10 2020 |
6702 |
500.15 |
| Jan 10 2020 |
13071 |
489.76 |
| Jan 10 2020 |
19101 |
495.62 |
| Jan 03 2020 |
6703 |
500.15 |
| Jan 03 2020 |
16871 |
545.66 |
| Jan 03 2020 |
13073 |
489.76 |
| Jan 03 2020 |
19111 |
495.62 |
| Dec 27 2019 |
6737 |
500.15 |
| Dec 27 2019 |
16860 |
545.66 |
| Dec 27 2019 |
13073 |
489.76 |
| Dec 27 2019 |
19106 |
495.62 |
| Dec 20 2019 |
16860 |
545.66 |
| Dec 20 2019 |
6737 |
500.15 |
| Dec 20 2019 |
13073 |
489.76 |
| Dec 20 2019 |
19106 |
495.62 |
| Dec 13 2019 |
6738 |
500.15 |
| Dec 13 2019 |
16861 |
545.66 |
| Dec 13 2019 |
13074 |
489.76 |
| Dec 13 2019 |
19107 |
495.62 |
| Dec 06 2019 |
13074 |
489.76 |
| Dec 06 2019 |
16847 |
545.66 |
| Dec 06 2019 |
6738 |
500.15 |
| Dec 06 2019 |
19089 |
495.62 |
| Nov 29 2019 |
16793 |
545.66 |
| Nov 29 2019 |
6738 |
500.15 |
| Nov 29 2019 |
13074 |
489.76 |
| Nov 29 2019 |
19073 |
495.62 |
| Nov 22 2019 |
6738 |
500.15 |
| Nov 22 2019 |
16793 |
545.66 |
| Nov 22 2019 |
13074 |
489.76 |
| Nov 22 2019 |
19073 |
495.62 |
| Nov 15 2019 |
13074 |
489.76 |
| Nov 15 2019 |
6738 |
500.15 |
| Nov 15 2019 |
16794 |
545.66 |
| Nov 15 2019 |
19078 |
495.62 |
| Nov 08 2019 |
16809 |
545.66 |
| Nov 08 2019 |
6738 |
500.15 |
| Nov 08 2019 |
13028 |
489.76 |
| Nov 08 2019 |
19005 |
495.62 |
| Nov 01 2019 |
12774 |
489.76 |
| Nov 01 2019 |
16784 |
545.66 |
| Nov 01 2019 |
6738 |
500.15 |
| Nov 01 2019 |
18760 |
495.62 |
| Oct 25 2019 |
12774 |
489.76 |
| Oct 25 2019 |
16803 |
545.66 |
| Oct 25 2019 |
6739 |
500.15 |
| Oct 25 2019 |
18777 |
495.62 |
| Oct 18 2019 |
6739 |
500.15 |
| Oct 18 2019 |
16803 |
545.66 |
| Oct 18 2019 |
12830 |
489.76 |
| Oct 18 2019 |
18816 |
495.62 |
| Oct 11 2019 |
6744 |
500.15 |
| Oct 11 2019 |
16804 |
545.66 |
| Oct 11 2019 |
12783 |
489.76 |
| Oct 11 2019 |
18773 |
495.62 |
| Oct 04 2019 |
16833 |
545.66 |
| Oct 04 2019 |
6736 |
500.15 |
| Oct 04 2019 |
12756 |
489.76 |
| Oct 04 2019 |
18752 |
495.62 |
| Sep 27 2019 |
12760 |
489.76 |
| Sep 27 2019 |
16841 |
545.66 |
| Sep 27 2019 |
6736 |
500.15 |
| Sep 27 2019 |
18888 |
495.62 |
| Sep 20 2019 |
16858 |
545.66 |
| Sep 20 2019 |
6794 |
500.15 |
| Sep 20 2019 |
12719 |
489.76 |
| Sep 20 2019 |
18872 |
495.62 |
| Sep 13 2019 |
16851 |
545.66 |
| Sep 13 2019 |
6895 |
500.15 |
| Sep 13 2019 |
12800 |
489.76 |
| Sep 13 2019 |
18912 |
495.62 |
| Sep 06 2019 |
13038 |
489.76 |
| Sep 06 2019 |
6899 |
500.15 |
| Sep 06 2019 |
16859 |
545.66 |
| Sep 06 2019 |
19238 |
495.62 |
| Aug 30 2019 |
16483 |
536.12 |
| Aug 30 2019 |
6963 |
500.15 |
| Aug 30 2019 |
13106 |
489.76 |
| Aug 30 2019 |
19379 |
495.62 |
| Aug 23 2019 |
7062 |
500.15 |
| Aug 23 2019 |
16608 |
536.12 |
| Aug 23 2019 |
13293 |
489.76 |
| Aug 23 2019 |
19596 |
495.62 |
| Aug 16 2019 |
16585 |
536.12 |
| Aug 16 2019 |
7080 |
500.15 |
| Aug 16 2019 |
12881 |
486.18 |
| Aug 16 2019 |
18785 |
489.76 |
| Aug 09 2019 |
12946 |
486.18 |
| Aug 09 2019 |
16659 |
536.12 |
| Aug 09 2019 |
7101 |
500.15 |
| Aug 09 2019 |
18867 |
489.76 |
| Aug 02 2019 |
7162 |
500.15 |
| Aug 02 2019 |
16805 |
536.12 |
| Aug 02 2019 |
13071 |
486.18 |
| Aug 02 2019 |
19016 |
489.76 |
| Jul 26 2019 |
16899 |
536.12 |
| Jul 26 2019 |
7178 |
500.15 |
| Jul 26 2019 |
13055 |
486.18 |
| Jul 26 2019 |
19100 |
489.76 |
| Jul 19 2019 |
16954 |
536.12 |
| Jul 19 2019 |
7267 |
500.15 |
| Jul 19 2019 |
13276 |
486.18 |
| Jul 19 2019 |
19267 |
489.76 |
| Jul 12 2019 |
17102 |
536.12 |
| Jul 12 2019 |
7253 |
500.15 |
| Jul 12 2019 |
13267 |
486.18 |
| Jul 12 2019 |
19388 |
489.76 |
| Jul 05 2019 |
17540 |
536.12 |
| Jul 05 2019 |
7296 |
500.15 |
| Jul 05 2019 |
13476 |
486.18 |
| Jul 05 2019 |
19778 |
489.76 |
| Jun 28 2019 |
16036 |
513.34 |
| Jun 28 2019 |
7390 |
500.15 |
| Jun 28 2019 |
13586 |
486.18 |
| Jun 28 2019 |
19960 |
489.76 |
| Jun 21 2019 |
13546 |
486.18 |
| Jun 21 2019 |
16029 |
513.34 |
| Jun 21 2019 |
7308 |
500.15 |
| Jun 21 2019 |
19817 |
489.76 |
| Jun 14 2019 |
16196 |
513.34 |
| Jun 14 2019 |
7174 |
500.15 |
| Jun 14 2019 |
13544 |
486.18 |
| Jun 14 2019 |
19925 |
489.76 |
| Jun 07 2019 |
16147 |
509.61 |
| Jun 07 2019 |
7222 |
500.15 |
| Jun 07 2019 |
13648 |
486.18 |
| Jun 07 2019 |
20139 |
489.76 |
| May 31 2019 |
13612 |
486.18 |
| May 31 2019 |
16056 |
509.61 |
| May 31 2019 |
7329 |
500.15 |
| May 31 2019 |
20063 |
489.76 |
| May 24 2019 |
16027 |
509.61 |
| May 24 2019 |
7230 |
500.15 |
| May 24 2019 |
13588 |
486.18 |
| May 24 2019 |
20096 |
489.76 |
| May 17 2019 |
13624 |
486.18 |
| May 17 2019 |
16077 |
509.61 |
| May 17 2019 |
7318 |
500.15 |
| May 17 2019 |
20069 |
489.76 |
| May 10 2019 |
13739 |
486.18 |
| May 10 2019 |
7285 |
500.15 |
| May 10 2019 |
16053 |
509.61 |
| May 10 2019 |
20047 |
489.76 |
| May 03 2019 |
16073 |
509.61 |
| May 03 2019 |
7365 |
500.15 |
| May 03 2019 |
13779 |
486.18 |
| May 03 2019 |
20082 |
489.76 |
| Apr 26 2019 |
16045 |
509.61 |
| Apr 26 2019 |
7374 |
500.15 |
| Apr 26 2019 |
13934 |
486.18 |
| Apr 26 2019 |
19628 |
489.76 |
| Apr 19 2019 |
16223 |
509.61 |
| Apr 19 2019 |
7429 |
500.15 |
| Apr 19 2019 |
13881 |
486.18 |
| Apr 19 2019 |
19584 |
489.76 |
| Apr 18 2019 |
13887 |
486.18 |
| Apr 18 2019 |
16242 |
509.61 |
| Apr 18 2019 |
7440 |
500.15 |
| Apr 12 2019 |
16392 |
509.61 |
| Apr 12 2019 |
7423 |
500.15 |
| Apr 12 2019 |
13903 |
486.18 |
| Apr 12 2019 |
19672 |
489.76 |
| Apr 05 2019 |
16056 |
509.61 |
| Apr 05 2019 |
7332 |
500.15 |
| Apr 05 2019 |
13339 |
485.88 |
| Apr 05 2019 |
19253 |
490.25 |
| Mar 29 2019 |
15840 |
509.61 |
| Mar 29 2019 |
13261 |
486.16 |
| Mar 29 2019 |
18464 |
485.14 |
| Mar 22 2019 |
13016 |
486.16 |
| Mar 22 2019 |
15585 |
509.61 |
| Mar 22 2019 |
18204 |
485.14 |
| Mar 15 2019 |
15504 |
509.61 |
| Mar 15 2019 |
13144 |
486.16 |
| Mar 15 2019 |
18187 |
485.14 |
| Mar 08 2019 |
15407 |
509.61 |
| Mar 08 2019 |
13298 |
491.23 |
| Mar 08 2019 |
18352 |
489.14 |
| Mar 01 2019 |
15425 |
509.61 |
| Mar 01 2019 |
13390 |
491.23 |
| Mar 01 2019 |
18438 |
489.14 |
| Feb 22 2019 |
13687 |
493.86 |
| Feb 22 2019 |
15447 |
509.61 |
| Feb 22 2019 |
19362 |
496.48 |
| Feb 15 2019 |
14864 |
503.51 |
| Feb 15 2019 |
13583 |
493.86 |
| Feb 15 2019 |
19170 |
496.48 |
| Feb 08 2019 |
14691 |
503.51 |
| Feb 08 2019 |
13534 |
493.86 |
| Feb 08 2019 |
18973 |
496.48 |
| Feb 01 2019 |
14717 |
503.51 |
| Feb 01 2019 |
13539 |
493.86 |
| Feb 01 2019 |
18984 |
496.48 |
| Jan 25 2019 |
14722 |
503.51 |
| Jan 25 2019 |
13558 |
493.86 |
| Jan 25 2019 |
19019 |
496.48 |
| Jan 18 2019 |
14744 |
503.51 |
| Jan 18 2019 |
13620 |
493.86 |
| Jan 18 2019 |
19054 |
496.48 |
| Jan 11 2019 |
14725 |
503.51 |
| Jan 11 2019 |
13620 |
493.86 |
| Jan 11 2019 |
19032 |
496.48 |
| Jan 04 2019 |
13621 |
493.86 |
| Jan 04 2019 |
14741 |
503.51 |
| Jan 04 2019 |
19043 |
496.48 |
| Dec 28 2018 |
14741 |
503.51 |
| Dec 28 2018 |
13621 |
493.86 |
| Dec 28 2018 |
19043 |
496.48 |
| Dec 21 2018 |
14741 |
503.51 |
| Dec 21 2018 |
13621 |
493.86 |
| Dec 21 2018 |
19043 |
496.48 |
| Dec 14 2018 |
13621 |
493.86 |
| Dec 14 2018 |
14741 |
503.51 |
| Dec 14 2018 |
19043 |
496.48 |
| Dec 07 2018 |
14729 |
503.51 |
| Dec 07 2018 |
13621 |
493.86 |
| Dec 07 2018 |
19034 |
496.48 |
| Nov 30 2018 |
13621 |
493.86 |
| Nov 30 2018 |
14729 |
503.51 |
| Nov 30 2018 |
19034 |
496.48 |
| Nov 23 2018 |
13621 |
493.86 |
| Nov 23 2018 |
14729 |
503.51 |
| Nov 23 2018 |
19034 |
496.48 |
| Nov 16 2018 |
14729 |
503.51 |
| Nov 16 2018 |
13621 |
493.86 |
| Nov 16 2018 |
19034 |
496.48 |
| Nov 09 2018 |
14729 |
503.51 |
| Nov 09 2018 |
13622 |
493.86 |
| Nov 09 2018 |
19035 |
496.48 |
| Nov 02 2018 |
14729 |
503.51 |
| Nov 02 2018 |
13622 |
493.86 |
| Nov 02 2018 |
18999 |
496.48 |
| Oct 26 2018 |
13616 |
493.86 |
| Oct 26 2018 |
14729 |
503.51 |
| Oct 26 2018 |
18993 |
496.48 |
| Oct 19 2018 |
14729 |
503.51 |
| Oct 19 2018 |
13643 |
493.86 |
| Oct 19 2018 |
19015 |
496.48 |
| Oct 12 2018 |
15624 |
515.8 |
| Oct 12 2018 |
13591 |
493.86 |
| Oct 12 2018 |
20066 |
506.99 |
| Oct 05 2018 |
13613 |
493.86 |
| Oct 05 2018 |
15581 |
515.8 |
| Oct 05 2018 |
20190 |
506.99 |
| Sep 28 2018 |
15596 |
515.8 |
| Sep 28 2018 |
13296 |
493.86 |
| Sep 28 2018 |
19712 |
506.99 |
| Sep 21 2018 |
15555 |
515.8 |
| Sep 21 2018 |
13264 |
493.86 |
| Sep 21 2018 |
19688 |
506.99 |
| Sep 14 2018 |
15625 |
515.8 |
| Sep 14 2018 |
13325 |
493.86 |
| Sep 14 2018 |
19751 |
506.99 |
| Sep 07 2018 |
13572 |
493.86 |
| Sep 07 2018 |
15764 |
515.8 |
| Sep 07 2018 |
20123 |
506.99 |
| Aug 31 2018 |
13606 |
493.86 |
| Aug 31 2018 |
15533 |
511.14 |
| Aug 31 2018 |
20196 |
506.99 |
| Aug 24 2018 |
13851 |
496.32 |
| Aug 24 2018 |
15397 |
511.14 |
| Aug 24 2018 |
9844 |
595.62 |
| Aug 24 2018 |
19950 |
504.79 |
| Aug 17 2018 |
15666 |
511.14 |
| Aug 17 2018 |
14528 |
506.42 |
| Aug 17 2018 |
9816 |
595.62 |
| Aug 17 2018 |
20493 |
507.7 |
| Aug 10 2018 |
15652 |
511.14 |
| Aug 10 2018 |
9791 |
595.62 |
| Aug 10 2018 |
13424 |
491.38 |
| Aug 10 2018 |
20586 |
507.7 |
| Aug 03 2018 |
9863 |
595.62 |
| Aug 03 2018 |
15806 |
511.14 |
| Aug 03 2018 |
13618 |
491.38 |
| Aug 03 2018 |
20792 |
507.7 |
| Jul 27 2018 |
9979 |
595.62 |
| Jul 27 2018 |
15834 |
511.14 |
| Jul 27 2018 |
13763 |
491.38 |
| Jul 27 2018 |
20870 |
507.7 |
| Jul 20 2018 |
16031 |
511.14 |
| Jul 20 2018 |
10156 |
595.62 |
| Jul 20 2018 |
13720 |
491.38 |
| Jul 20 2018 |
21122 |
507.7 |
| Jul 13 2018 |
12129 |
469.76 |
| Jul 13 2018 |
10267 |
595.62 |
| Jul 13 2018 |
15807 |
511.14 |
| Jul 13 2018 |
20920 |
507.7 |
| Jul 06 2018 |
15815 |
511.14 |
| Jul 06 2018 |
11965 |
469.76 |
| Jul 06 2018 |
10268 |
595.62 |
| Jul 06 2018 |
20705 |
507.7 |
| Jun 29 2018 |
11978 |
469.76 |
| Jun 29 2018 |
10227 |
595.62 |
| Jun 29 2018 |
16775 |
525.07 |
| Jun 29 2018 |
20429 |
505.25 |
| Jun 22 2018 |
10319 |
595.62 |
| Jun 22 2018 |
17106 |
525.07 |
| Jun 22 2018 |
12190 |
469.76 |
| Jun 22 2018 |
20744 |
505.25 |
| Jun 15 2018 |
10338 |
595.62 |
| Jun 15 2018 |
12291 |
469.76 |
| Jun 15 2018 |
17002 |
525.07 |
| Jun 15 2018 |
20793 |
505.25 |
| Jun 08 2018 |
18068 |
538.4 |
| Jun 08 2018 |
10457 |
595.62 |
| Jun 08 2018 |
12355 |
469.76 |
| Jun 08 2018 |
20491 |
500.26 |
| Jun 01 2018 |
12732 |
469.76 |
| Jun 01 2018 |
18231 |
538.4 |
| Jun 01 2018 |
10385 |
595.62 |
| Jun 01 2018 |
20860 |
500.26 |
| May 25 2018 |
10416 |
595.62 |
| May 25 2018 |
18273 |
538.4 |
| May 25 2018 |
12750 |
469.76 |
| May 25 2018 |
20732 |
498.01 |
| May 18 2018 |
12870 |
469.76 |
| May 18 2018 |
18285 |
538.4 |
| May 18 2018 |
10266 |
595.62 |
| May 18 2018 |
20833 |
498.01 |
| May 11 2018 |
10198 |
595.62 |
| May 11 2018 |
18194 |
538.4 |
| May 11 2018 |
12903 |
469.76 |
| May 11 2018 |
19714 |
487.02 |
| May 04 2018 |
18390 |
538.4 |
| May 04 2018 |
13124 |
469.76 |
| May 04 2018 |
10285 |
595.62 |
| May 04 2018 |
18810 |
478.24 |
| Apr 27 2018 |
10374 |
595.62 |
| Apr 27 2018 |
18475 |
538.4 |
| Apr 27 2018 |
11851 |
457.79 |
| Apr 27 2018 |
17692 |
469.76 |
| Apr 20 2018 |
18640 |
538.4 |
| Apr 20 2018 |
10304 |
595.62 |
| Apr 20 2018 |
11877 |
457.79 |
| Apr 20 2018 |
17910 |
470.8 |
| Apr 13 2018 |
18610 |
538.4 |
| Apr 13 2018 |
11761 |
457.79 |
| Apr 13 2018 |
10088 |
595.62 |
| Apr 13 2018 |
17838 |
470.8 |
| Apr 06 2018 |
18485 |
538.4 |
| Apr 06 2018 |
10133 |
595.62 |
| Apr 06 2018 |
12016 |
457.79 |
| Apr 06 2018 |
17923 |
470.8 |
| Mar 30 2018 |
10049 |
595.62 |
| Mar 30 2018 |
18632 |
538.4 |
| Mar 30 2018 |
12294 |
457.79 |
| Mar 30 2018 |
18178 |
470.8 |
| Mar 23 2018 |
9872 |
595.62 |
| Mar 23 2018 |
12472 |
457.79 |
| Mar 23 2018 |
18640 |
538.4 |
| Mar 23 2018 |
18358 |
470.8 |
| Mar 16 2018 |
12325 |
457.79 |
| Mar 16 2018 |
9744 |
595.62 |
| Mar 16 2018 |
18691 |
538.4 |
| Mar 16 2018 |
18305 |
470.8 |
| Mar 09 2018 |
9641 |
595.62 |
| Mar 09 2018 |
18563 |
538.4 |
| Mar 09 2018 |
12296 |
457.79 |
| Mar 09 2018 |
18265 |
470.8 |
| Mar 02 2018 |
10032 |
595.62 |
| Mar 02 2018 |
18763 |
538.4 |
| Mar 02 2018 |
12242 |
456.94 |
| Mar 02 2018 |
18527 |
470.8 |
| Feb 23 2018 |
12359 |
456.94 |
| Feb 23 2018 |
10246 |
595.62 |
| Feb 23 2018 |
18946 |
538.4 |
| Feb 23 2018 |
17308 |
460.6 |
| Feb 16 2018 |
10198 |
595.62 |
| Feb 16 2018 |
19911 |
555.5 |
| Feb 16 2018 |
12381 |
456.94 |
| Feb 16 2018 |
17581 |
462.69 |
| Feb 09 2018 |
19937 |
555.5 |
| Feb 09 2018 |
10186 |
595.62 |
| Feb 09 2018 |
12241 |
456.94 |
| Feb 09 2018 |
17417 |
462.69 |
| Feb 02 2018 |
10276 |
595.62 |
| Feb 02 2018 |
19893 |
555.4 |
| Feb 02 2018 |
12202 |
456.94 |
| Feb 02 2018 |
17327 |
462.69 |
| Jan 26 2018 |
10276 |
595.62 |
| Jan 26 2018 |
19925 |
555.4 |
| Jan 26 2018 |
12243 |
456.94 |
| Jan 26 2018 |
17351 |
462.69 |
| Jan 19 2018 |
19933 |
555.4 |
| Jan 19 2018 |
10276 |
595.62 |
| Jan 19 2018 |
12252 |
456.94 |
| Jan 19 2018 |
17357 |
462.69 |
| Jan 12 2018 |
10211 |
595.62 |
| Jan 12 2018 |
19912 |
555.4 |
| Jan 12 2018 |
12276 |
456.94 |
| Jan 12 2018 |
17359 |
462.69 |
| Jan 05 2018 |
12276 |
456.94 |
| Jan 05 2018 |
19946 |
555.4 |
| Jan 05 2018 |
10211 |
595.62 |
| Jan 05 2018 |
17384 |
462.69 |
| Dec 29 2017 |
19947 |
555.4 |
| Dec 29 2017 |
10283 |
595.62 |
| Dec 29 2017 |
12276 |
456.94 |
| Dec 29 2017 |
17385 |
462.69 |
| Dec 22 2017 |
19949 |
555.4 |
| Dec 22 2017 |
10283 |
595.62 |
| Dec 22 2017 |
12276 |
456.94 |
| Dec 22 2017 |
17387 |
462.69 |
| Dec 15 2017 |
12276 |
456.94 |
| Dec 15 2017 |
19936 |
555.4 |
| Dec 15 2017 |
10283 |
595.62 |
| Dec 15 2017 |
17382 |
462.69 |
| Dec 08 2017 |
12276 |
456.94 |
| Dec 08 2017 |
19936 |
555.4 |
| Dec 08 2017 |
10283 |
595.62 |
| Dec 08 2017 |
17382 |
462.69 |
| Dec 01 2017 |
19936 |
555.4 |
| Dec 01 2017 |
10277 |
595.62 |
| Dec 01 2017 |
12276 |
456.94 |
| Dec 01 2017 |
17382 |
462.69 |
| Nov 24 2017 |
12276 |
456.94 |
| Nov 24 2017 |
10277 |
595.62 |
| Nov 24 2017 |
19936 |
555.4 |
| Nov 24 2017 |
17382 |
462.69 |
| Nov 17 2017 |
12276 |
456.94 |
| Nov 17 2017 |
10277 |
595.62 |
| Nov 17 2017 |
19936 |
555.4 |
| Nov 17 2017 |
17382 |
462.69 |
| Nov 10 2017 |
10277 |
595.62 |
| Nov 10 2017 |
19936 |
555.4 |
| Nov 10 2017 |
12287 |
456.94 |
| Nov 10 2017 |
17391 |
462.69 |
| Nov 03 2017 |
19937 |
555.4 |
| Nov 03 2017 |
10277 |
595.62 |
| Nov 03 2017 |
12287 |
456.94 |
| Nov 03 2017 |
17392 |
462.69 |
| Oct 27 2017 |
12318 |
456.94 |
| Oct 27 2017 |
19937 |
555.4 |
| Oct 27 2017 |
10277 |
595.62 |
| Oct 27 2017 |
17429 |
462.69 |
| Oct 20 2017 |
10221 |
595.62 |
| Oct 20 2017 |
19964 |
555.4 |
| Oct 20 2017 |
12240 |
456.94 |
| Oct 20 2017 |
17370 |
462.69 |
| Oct 13 2017 |
19964 |
555.4 |
| Oct 13 2017 |
10266 |
595.62 |
| Oct 13 2017 |
12278 |
456.94 |
| Oct 13 2017 |
17396 |
462.69 |
| Oct 06 2017 |
10266 |
595.62 |
| Oct 06 2017 |
19950 |
555.4 |
| Oct 06 2017 |
12275 |
456.94 |
| Oct 06 2017 |
17396 |
462.69 |
| Sep 29 2017 |
12273 |
456.94 |
| Sep 29 2017 |
19972 |
555.4 |
| Sep 29 2017 |
10279 |
595.62 |
| Sep 29 2017 |
17309 |
462.69 |
| Sep 22 2017 |
19954 |
555.4 |
| Sep 22 2017 |
10264 |
595.62 |
| Sep 22 2017 |
12451 |
456.94 |
| Sep 22 2017 |
17469 |
462.69 |
| Sep 15 2017 |
20041 |
555.4 |
| Sep 15 2017 |
10058 |
595.62 |
| Sep 15 2017 |
12455 |
456.94 |
| Sep 15 2017 |
17553 |
462.69 |
| Sep 08 2017 |
12387 |
456.94 |
| Sep 08 2017 |
20050 |
555.4 |
| Sep 08 2017 |
9695 |
595.62 |
| Sep 08 2017 |
17682 |
462.69 |
| Sep 01 2017 |
21030 |
570.35 |
| Sep 01 2017 |
9816 |
595.62 |
| Sep 01 2017 |
12424 |
456.94 |
| Sep 01 2017 |
16963 |
456.94 |
| Aug 25 2017 |
21069 |
570.35 |
| Aug 25 2017 |
12780 |
456.94 |
| Aug 25 2017 |
17335 |
456.94 |
| Aug 18 2017 |
21102 |
570.35 |
| Aug 18 2017 |
13449 |
462.61 |
| Aug 18 2017 |
18187 |
462.61 |
| Aug 11 2017 |
21034 |
570.35 |
| Aug 11 2017 |
14378 |
472 |
| Aug 11 2017 |
19459 |
472 |
| Aug 04 2017 |
21210 |
570.35 |
| Aug 04 2017 |
14455 |
472 |
| Aug 04 2017 |
19648 |
472 |
| Jul 28 2017 |
21280 |
570.35 |
| Jul 28 2017 |
14549 |
472 |
| Jul 28 2017 |
19778 |
472 |
| Jul 21 2017 |
14615 |
472 |
| Jul 21 2017 |
21414 |
570.35 |
| Jul 21 2017 |
19896 |
472 |
| Jul 14 2017 |
21689 |
574.71 |
| Jul 14 2017 |
15770 |
483.49 |
| Jul 14 2017 |
21517 |
483.49 |
| Jul 07 2017 |
21717 |
574.71 |
| Jul 07 2017 |
15831 |
483.49 |
| Jul 07 2017 |
21590 |
483.49 |
| Jun 30 2017 |
15866 |
483.49 |
| Jun 30 2017 |
21236 |
559.96 |
| Jun 30 2017 |
21663 |
483.49 |
| Jun 23 2017 |
16063 |
483.49 |
| Jun 23 2017 |
22349 |
559.96 |
| Jun 23 2017 |
21804 |
483.49 |
| Jun 16 2017 |
21692 |
547.17 |
| Jun 16 2017 |
16112 |
483.49 |
| Jun 16 2017 |
21797 |
483.49 |
| Jun 09 2017 |
15994 |
483.49 |
| Jun 09 2017 |
20672 |
530.46 |
| Jun 09 2017 |
21682 |
483.49 |
| Jun 02 2017 |
16351 |
483.49 |
| Jun 02 2017 |
20728 |
530.46 |
| Jun 02 2017 |
21962 |
483.49 |
| May 26 2017 |
20936 |
530.46 |
| May 26 2017 |
16392 |
483.49 |
| May 26 2017 |
22044 |
483.49 |
| May 19 2017 |
20977 |
530.46 |
| May 19 2017 |
16839 |
483.49 |
| May 19 2017 |
22333 |
483.49 |
| May 12 2017 |
16917 |
483.49 |
| May 12 2017 |
21154 |
530.46 |
| May 12 2017 |
22465 |
483.49 |
| May 05 2017 |
21125 |
530.46 |
| May 05 2017 |
16915 |
483.49 |
| May 05 2017 |
22428 |
483.49 |
| Apr 28 2017 |
16512 |
480.88 |
| Apr 28 2017 |
16994 |
485.78 |
| Apr 28 2017 |
20220 |
469.32 |
| Apr 21 2017 |
16774 |
480.88 |
| Apr 21 2017 |
15819 |
471.18 |
| Apr 21 2017 |
18741 |
456.92 |
| Apr 14 2017 |
15978 |
471.18 |
| Apr 14 2017 |
16831 |
480.88 |
| Apr 14 2017 |
18738 |
456.92 |
| Apr 07 2017 |
16953 |
480.88 |
| Apr 07 2017 |
14751 |
461.54 |
| Apr 07 2017 |
17634 |
450.91 |
| Mar 31 2017 |
17291 |
480.88 |
| Mar 31 2017 |
14748 |
461.54 |
| Mar 31 2017 |
17845 |
450.91 |
| Mar 24 2017 |
14501 |
461.54 |
| Mar 24 2017 |
17121 |
480.88 |
| Mar 24 2017 |
17602 |
450.91 |
| Mar 17 2017 |
17210 |
480.88 |
| Mar 17 2017 |
14704 |
461.54 |
| Mar 17 2017 |
17730 |
450.91 |
| Mar 10 2017 |
17321 |
480.88 |
| Mar 10 2017 |
14695 |
461.54 |
| Mar 10 2017 |
17799 |
450.91 |
| Mar 03 2017 |
17243 |
480.88 |
| Mar 03 2017 |
14697 |
462.54 |
| Mar 03 2017 |
17771 |
451.45 |
| Feb 24 2017 |
17149 |
480.88 |
| Feb 24 2017 |
14802 |
462.54 |
| Feb 24 2017 |
17797 |
451.45 |
| Feb 17 2017 |
16926 |
480.88 |
| Feb 17 2017 |
12428 |
440.32 |
| Feb 17 2017 |
14878 |
429.69 |
| Feb 10 2017 |
16974 |
480.88 |
| Feb 10 2017 |
12570 |
440.32 |
| Feb 10 2017 |
14970 |
429.69 |
| Feb 03 2017 |
12537 |
440.32 |
| Feb 03 2017 |
17953 |
491.72 |
| Feb 03 2017 |
14944 |
429.69 |
| Jan 27 2017 |
17985 |
491.72 |
| Jan 27 2017 |
12516 |
440.32 |
| Jan 27 2017 |
14954 |
429.69 |
| Jan 20 2017 |
17967 |
491.72 |
| Jan 20 2017 |
12475 |
440.32 |
| Jan 20 2017 |
14909 |
429.69 |
| Jan 13 2017 |
12452 |
440.32 |
| Jan 13 2017 |
17977 |
491.72 |
| Jan 13 2017 |
14895 |
429.69 |
| Jan 06 2017 |
12452 |
440.32 |
| Jan 06 2017 |
17981 |
491.72 |
| Jan 06 2017 |
14899 |
429.69 |
| Dec 30 2016 |
17990 |
491.72 |
| Dec 30 2016 |
12452 |
440.32 |
| Dec 30 2016 |
14902 |
429.69 |
| Dec 23 2016 |
12452 |
440.32 |
| Dec 23 2016 |
17990 |
491.72 |
| Dec 23 2016 |
14902 |
429.69 |
| Dec 16 2016 |
12452 |
440.32 |
| Dec 16 2016 |
17983 |
491.72 |
| Dec 16 2016 |
14898 |
429.69 |
| Dec 09 2016 |
17986 |
491.72 |
| Dec 09 2016 |
12455 |
440.32 |
| Dec 09 2016 |
14896 |
429.69 |
| Dec 02 2016 |
17986 |
491.72 |
| Dec 02 2016 |
12455 |
440.32 |
| Dec 02 2016 |
14897 |
429.69 |
| Nov 25 2016 |
12455 |
440.32 |
| Nov 25 2016 |
17981 |
491.72 |
| Nov 25 2016 |
14892 |
429.69 |
| Nov 18 2016 |
17981 |
491.72 |
| Nov 18 2016 |
12455 |
440.32 |
| Nov 18 2016 |
14892 |
429.69 |
| Nov 11 2016 |
17981 |
491.72 |
| Nov 11 2016 |
12449 |
440.32 |
| Nov 11 2016 |
14890 |
429.69 |
| Nov 04 2016 |
17981 |
491.72 |
| Nov 04 2016 |
12449 |
440.32 |
| Nov 04 2016 |
14890 |
429.69 |
| Oct 28 2016 |
12464 |
440.32 |
| Oct 28 2016 |
17982 |
491.72 |
| Oct 28 2016 |
14910 |
429.69 |
| Oct 21 2016 |
17994 |
491.72 |
| Oct 21 2016 |
12476 |
440.32 |
| Oct 21 2016 |
14918 |
429.69 |
| Oct 14 2016 |
17930 |
491.72 |
| Oct 14 2016 |
12473 |
440.32 |
| Oct 14 2016 |
14916 |
429.69 |
| Oct 07 2016 |
12472 |
440.32 |
| Oct 07 2016 |
17948 |
491.72 |
| Oct 07 2016 |
14928 |
429.69 |
| Sep 30 2016 |
18005 |
491.72 |
| Sep 30 2016 |
12481 |
440.32 |
| Sep 30 2016 |
14939 |
429.69 |
| Sep 23 2016 |
18022 |
491.72 |
| Sep 23 2016 |
12352 |
440.32 |
| Sep 23 2016 |
14839 |
429.69 |
| Sep 16 2016 |
18126 |
491.72 |
| Sep 16 2016 |
12301 |
440.32 |
| Sep 16 2016 |
14864 |
429.69 |
| Sep 09 2016 |
18203 |
491.72 |
| Sep 09 2016 |
12416 |
440.32 |
| Sep 09 2016 |
14925 |
429.69 |
| Sep 02 2016 |
18369 |
491.72 |
| Sep 02 2016 |
12458 |
440.32 |
| Sep 02 2016 |
15084 |
429.69 |
| Aug 26 2016 |
18431 |
491.72 |
| Aug 26 2016 |
11560 |
433.89 |
| Aug 26 2016 |
14850 |
429.69 |
| Aug 19 2016 |
11596 |
433.89 |
| Aug 19 2016 |
18465 |
491.72 |
| Aug 19 2016 |
14880 |
429.69 |
| Aug 12 2016 |
18711 |
491.72 |
| Aug 12 2016 |
11612 |
433.89 |
| Aug 12 2016 |
16223 |
429.27 |
| Aug 05 2016 |
18616 |
491.72 |
| Aug 05 2016 |
11651 |
433.89 |
| Aug 05 2016 |
16331 |
429.27 |
| Jul 29 2016 |
11515 |
433.89 |
| Jul 29 2016 |
18651 |
491.72 |
| Jul 29 2016 |
16458 |
429.27 |
| Jul 22 2016 |
11641 |
433.89 |
| Jul 22 2016 |
18881 |
491.72 |
| Jul 22 2016 |
16651 |
429.27 |
| Jun 22 2016 |
11830 |
433.89 |
| Jun 22 2016 |
17353 |
472.35 |
| Jun 22 2016 |
17666 |
429.27 |
| Jun 15 2016 |
11999 |
433.89 |
| Jun 15 2016 |
18296 |
481.23 |
| Jun 15 2016 |
17881 |
429.27 |
| Jun 08 2016 |
18424 |
481.23 |
| Jun 08 2016 |
12033 |
433.89 |
| Jun 08 2016 |
17919 |
429.27 |
| Jun 01 2016 |
18500 |
481.23 |
| Jun 01 2016 |
12082 |
433.89 |
| Jun 01 2016 |
18190 |
429.27 |
| May 25 2016 |
16902 |
465.9 |
| May 25 2016 |
12096 |
433.89 |
| May 25 2016 |
18082 |
429.27 |
| May 18 2016 |
17078 |
465.9 |
| May 18 2016 |
12177 |
433.89 |
| May 18 2016 |
18222 |
429.27 |
| May 11 2016 |
12220 |
433.89 |
| May 11 2016 |
17008 |
465.9 |
| May 11 2016 |
18203 |
429.27 |
| May 04 2016 |
16906 |
465.9 |
| May 04 2016 |
12109 |
433.47 |
| May 04 2016 |
17120 |
422.79 |
| Apr 27 2016 |
19134 |
485.68 |
| Apr 27 2016 |
12494 |
435.06 |
| Apr 27 2016 |
18208 |
428.15 |
| Apr 20 2016 |
13450 |
444.29 |
| Apr 20 2016 |
18397 |
477.43 |
| Apr 20 2016 |
18738 |
430.91 |
| Apr 13 2016 |
18248 |
477.43 |
| Apr 13 2016 |
14952 |
455.02 |
| Apr 13 2016 |
19687 |
437.39 |
| Apr 06 2016 |
15344 |
455.02 |
| Apr 06 2016 |
18338 |
477.43 |
| Apr 06 2016 |
19920 |
437.39 |
| Mar 30 2016 |
15203 |
455.02 |
| Mar 30 2016 |
18226 |
477.43 |
| Mar 30 2016 |
19760 |
437.39 |
| Mar 23 2016 |
18177 |
477.43 |
| Mar 23 2016 |
15629 |
456.66 |
| Mar 23 2016 |
20151 |
439.03 |
| Mar 16 2016 |
18124 |
477.43 |
| Mar 16 2016 |
15769 |
456.66 |
| Mar 16 2016 |
20090 |
439.03 |
| Mar 09 2016 |
18016 |
477.43 |
| Mar 09 2016 |
15436 |
452.78 |
| Mar 09 2016 |
19940 |
437.76 |
| Mar 02 2016 |
15228 |
452.78 |
| Mar 02 2016 |
17973 |
477.43 |
| Mar 02 2016 |
19823 |
437.76 |
| Feb 24 2016 |
10229 |
473.33 |
| Feb 24 2016 |
18223 |
480.97 |
| Feb 24 2016 |
13215 |
435.39 |
| Feb 24 2016 |
19774 |
437.76 |
| Feb 17 2016 |
18307 |
480.97 |
| Feb 17 2016 |
10346 |
473.33 |
| Feb 17 2016 |
15219 |
451.15 |
| Feb 17 2016 |
23381 |
460.51 |
| Feb 10 2016 |
15139 |
451.15 |
| Feb 10 2016 |
10424 |
473.33 |
| Feb 10 2016 |
17478 |
472.7 |
| Feb 10 2016 |
23359 |
460.51 |
| Feb 03 2016 |
16431 |
462.52 |
| Feb 03 2016 |
10439 |
473.33 |
| Feb 03 2016 |
15136 |
451.15 |
| Feb 03 2016 |
22860 |
457.29 |
| Jan 27 2016 |
16384 |
462.52 |
| Jan 27 2016 |
10439 |
473.33 |
| Jan 27 2016 |
15185 |
451.15 |
| Jan 27 2016 |
22867 |
457.29 |
| Jan 20 2016 |
16432 |
462.52 |
| Jan 20 2016 |
10457 |
473.33 |
| Jan 20 2016 |
15181 |
451.15 |
| Jan 20 2016 |
22878 |
457.29 |
| Jan 13 2016 |
15201 |
451.15 |
| Jan 13 2016 |
16466 |
462.52 |
| Jan 13 2016 |
10457 |
473.33 |
| Jan 13 2016 |
22917 |
457.29 |
| Jan 06 2016 |
10457 |
473.33 |
| Jan 06 2016 |
16480 |
462.52 |
| Jan 06 2016 |
15201 |
451.15 |
| Jan 06 2016 |
22927 |
457.29 |
| Dec 30 2015 |
16472 |
462.52 |
| Dec 30 2015 |
10465 |
473.33 |
| Dec 30 2015 |
15201 |
451.15 |
| Dec 30 2015 |
22920 |
457.29 |
| Dec 23 2015 |
16471 |
462.52 |
| Dec 23 2015 |
10465 |
473.33 |
| Dec 23 2015 |
15199 |
451.15 |
| Dec 23 2015 |
22921 |
457.29 |
| Dec 16 2015 |
10465 |
473.33 |
| Dec 16 2015 |
16471 |
462.52 |
| Dec 16 2015 |
15199 |
451.15 |
| Dec 16 2015 |
22921 |
457.29 |
| Dec 09 2015 |
10465 |
473.33 |
| Dec 09 2015 |
16477 |
462.52 |
| Dec 09 2015 |
15198 |
451.15 |
| Dec 09 2015 |
22924 |
457.29 |
| Dec 02 2015 |
16478 |
462.52 |
| Dec 02 2015 |
10466 |
473.33 |
| Dec 02 2015 |
15199 |
451.15 |
| Dec 02 2015 |
22925 |
457.29 |
| Nov 25 2015 |
15199 |
451.15 |
| Nov 25 2015 |
16478 |
462.52 |
| Nov 25 2015 |
10466 |
473.33 |
| Nov 25 2015 |
22926 |
457.29 |
| Nov 18 2015 |
10466 |
473.33 |
| Nov 18 2015 |
16478 |
462.52 |
| Nov 18 2015 |
15199 |
451.15 |
| Nov 18 2015 |
22925 |
457.29 |
| Nov 11 2015 |
10466 |
473.33 |
| Nov 11 2015 |
16478 |
462.52 |
| Nov 11 2015 |
15178 |
451.15 |
| Nov 11 2015 |
22908 |
457.29 |
| Nov 04 2015 |
15178 |
451.15 |
| Nov 04 2015 |
10466 |
473.33 |
| Nov 04 2015 |
16478 |
462.52 |
| Nov 04 2015 |
22908 |
457.29 |
| Oct 28 2015 |
16449 |
462.52 |
| Oct 28 2015 |
10448 |
473.33 |
| Oct 28 2015 |
15180 |
451.15 |
| Oct 28 2015 |
22873 |
457.29 |
| Oct 21 2015 |
15136 |
451.15 |
| Oct 21 2015 |
10416 |
473.33 |
| Oct 21 2015 |
16468 |
462.52 |
| Oct 21 2015 |
22851 |
457.29 |
| Oct 14 2015 |
15128 |
451.15 |
| Oct 14 2015 |
16481 |
462.52 |
| Oct 14 2015 |
10416 |
473.33 |
| Oct 14 2015 |
22854 |
457.29 |
| Oct 07 2015 |
16435 |
462.52 |
| Oct 07 2015 |
10423 |
473.33 |
| Oct 07 2015 |
15150 |
451.15 |
| Oct 07 2015 |
22855 |
457.29 |
| Sep 30 2015 |
16433 |
462.52 |
| Sep 30 2015 |
10444 |
473.33 |
| Sep 30 2015 |
15163 |
451.15 |
| Sep 30 2015 |
22871 |
457.29 |
| Sep 23 2015 |
10358 |
473.33 |
| Sep 23 2015 |
16413 |
462.52 |
| Sep 23 2015 |
15259 |
451.15 |
| Sep 23 2015 |
22932 |
457.29 |
| Sep 16 2015 |
15112 |
451.15 |
| Sep 16 2015 |
16386 |
462.52 |
| Sep 16 2015 |
10312 |
473.33 |
| Sep 16 2015 |
22800 |
457.29 |
| Sep 09 2015 |
10231 |
473.33 |
| Sep 09 2015 |
16359 |
462.52 |
| Sep 09 2015 |
15072 |
451.15 |
| Sep 09 2015 |
22754 |
457.29 |
| Sep 02 2015 |
10105 |
473.33 |
| Sep 02 2015 |
16209 |
462.52 |
| Sep 02 2015 |
15146 |
451.15 |
| Sep 02 2015 |
22685 |
457.29 |
| Aug 26 2015 |
16223 |
459.69 |
| Aug 26 2015 |
16434 |
462.52 |
| Aug 26 2015 |
10328 |
473.33 |
| Aug 26 2015 |
24020 |
464.72 |
| Aug 19 2015 |
16486 |
462.52 |
| Aug 19 2015 |
10234 |
473.33 |
| Aug 19 2015 |
16444 |
459.69 |
| Aug 19 2015 |
24264 |
464.72 |
| Aug 12 2015 |
16587 |
462.52 |
| Aug 12 2015 |
10323 |
473.33 |
| Aug 12 2015 |
16433 |
459.69 |
| Aug 12 2015 |
24357 |
464.72 |
| Aug 05 2015 |
16540 |
462.52 |
| Aug 05 2015 |
10288 |
473.33 |
| Aug 05 2015 |
14355 |
440.94 |
| Aug 05 2015 |
24317 |
464.72 |
| Jul 29 2015 |
14363 |
440.94 |
| Jul 29 2015 |
16702 |
462.52 |
| Jul 29 2015 |
10182 |
473.33 |
| Jul 29 2015 |
24546 |
464.72 |
| Jul 22 2015 |
18134 |
478.21 |
| Jul 22 2015 |
10273 |
473.33 |
| Jul 22 2015 |
14416 |
440.94 |
| Jul 22 2015 |
24618 |
464.72 |
| Jul 15 2015 |
16441 |
459.46 |
| Jul 15 2015 |
10463 |
473.33 |
| Jul 15 2015 |
14699 |
440.94 |
| Jul 15 2015 |
24789 |
464.72 |
| Jul 08 2015 |
10522 |
473.33 |
| Jul 08 2015 |
16496 |
459.46 |
| Jul 08 2015 |
14798 |
440.94 |
| Jul 08 2015 |
24947 |
464.72 |
| Jul 01 2015 |
16594 |
459.46 |
| Jul 01 2015 |
10645 |
473.33 |
| Jul 01 2015 |
14885 |
440.94 |
| Jul 01 2015 |
25050 |
464.72 |
| Jun 24 2015 |
10612 |
473.33 |
| Jun 24 2015 |
16660 |
459.46 |
| Jun 24 2015 |
14920 |
440.94 |
| Jun 24 2015 |
25148 |
464.72 |
| Jun 17 2015 |
10502 |
473.33 |
| Jun 17 2015 |
17501 |
467.85 |
| Jun 17 2015 |
14837 |
440.94 |
| Jun 17 2015 |
22730 |
448.44 |
| Jun 10 2015 |
14963 |
440.94 |
| Jun 10 2015 |
10593 |
473.33 |
| Jun 10 2015 |
15262 |
445.65 |
| Jun 10 2015 |
22750 |
448.44 |
| Jun 03 2015 |
15235 |
445.65 |
| Jun 03 2015 |
10488 |
473.33 |
| Jun 03 2015 |
15116 |
440.94 |
| Jun 03 2015 |
22899 |
448.44 |
| May 27 2015 |
10286 |
473.33 |
| May 27 2015 |
14815 |
441.86 |
| May 27 2015 |
14982 |
440.94 |
| May 27 2015 |
23747 |
455.36 |
| May 20 2015 |
15040 |
440.94 |
| May 20 2015 |
10268 |
473.33 |
| May 20 2015 |
14879 |
441.86 |
| May 20 2015 |
23754 |
455.36 |
| May 13 2015 |
14824 |
441.86 |
| May 13 2015 |
10273 |
473.33 |
| May 13 2015 |
15196 |
440.94 |
| May 13 2015 |
23833 |
455.36 |
| May 06 2015 |
9703 |
473.33 |
| May 06 2015 |
16061 |
449.47 |
| May 06 2015 |
14478 |
441.86 |
| May 06 2015 |
23111 |
452.82 |
| Apr 29 2015 |
14641 |
441.86 |
| Apr 29 2015 |
10029 |
473.33 |
| Apr 29 2015 |
16270 |
449.47 |
| Apr 29 2015 |
20680 |
435.34 |
| Apr 22 2015 |
16321 |
449.47 |
| Apr 22 2015 |
14703 |
441.86 |
| Apr 22 2015 |
10232 |
473.33 |
| Apr 22 2015 |
20753 |
435.34 |
| Apr 15 2015 |
10092 |
473.33 |
| Apr 15 2015 |
14629 |
441.86 |
| Apr 15 2015 |
16082 |
449.47 |
| Apr 15 2015 |
20558 |
435.34 |
| Apr 08 2015 |
16111 |
449.47 |
| Apr 08 2015 |
14816 |
441.86 |
| Apr 08 2015 |
10117 |
473.33 |
| Apr 08 2015 |
20645 |
435.34 |
| Apr 01 2015 |
10133 |
474.27 |
| Apr 01 2015 |
14968 |
441.86 |
| Apr 01 2015 |
14266 |
432.89 |
| Apr 01 2015 |
21022 |
435.34 |
| Mar 25 2015 |
14799 |
441.86 |
| Mar 25 2015 |
12844 |
424.36 |
| Mar 25 2015 |
9996 |
474.27 |
| Mar 25 2015 |
20406 |
435.34 |
| Mar 18 2015 |
16436 |
462.13 |
| Mar 18 2015 |
9465 |
474.27 |
| Mar 18 2015 |
12475 |
424.36 |
| Mar 18 2015 |
18871 |
428.18 |
| Mar 11 2015 |
11033 |
408.61 |
| Mar 11 2015 |
16593 |
462.13 |
| Mar 11 2015 |
9868 |
474.27 |
| Mar 11 2015 |
19408 |
428.18 |
| Mar 04 2015 |
10046 |
474.27 |
| Mar 04 2015 |
16832 |
462.13 |
| Mar 04 2015 |
11192 |
408.61 |
| Mar 04 2015 |
19628 |
428.18 |
| Feb 25 2015 |
12225 |
417.89 |
| Feb 25 2015 |
9967 |
475.22 |
| Feb 25 2015 |
16012 |
454.76 |
| Feb 25 2015 |
18125 |
418.03 |
| Feb 18 2015 |
11805 |
413.18 |
| Feb 18 2015 |
10051 |
475.22 |
| Feb 18 2015 |
16094 |
454.76 |
| Feb 18 2015 |
16586 |
406.54 |
| Feb 11 2015 |
11835 |
413.18 |
| Feb 11 2015 |
16154 |
454.76 |
| Feb 11 2015 |
10130 |
475.22 |
| Feb 11 2015 |
16614 |
406.54 |
| Feb 04 2015 |
16152 |
454.76 |
| Feb 04 2015 |
10154 |
475.22 |
| Feb 04 2015 |
11871 |
413.18 |
| Feb 04 2015 |
16628 |
406.54 |
| Jan 28 2015 |
10154 |
475.22 |
| Jan 28 2015 |
16188 |
454.76 |
| Jan 28 2015 |
11849 |
413.18 |
| Jan 28 2015 |
16631 |
406.54 |
| Jan 21 2015 |
10170 |
475.22 |
| Jan 21 2015 |
16158 |
454.76 |
| Jan 21 2015 |
11871 |
413.18 |
| Jan 21 2015 |
16649 |
406.54 |
| Jan 14 2015 |
11892 |
413.18 |
| Jan 14 2015 |
10170 |
475.22 |
| Jan 14 2015 |
16152 |
454.76 |
| Jan 14 2015 |
16667 |
406.54 |
| Jan 07 2015 |
11892 |
413.18 |
| Jan 07 2015 |
16125 |
454.76 |
| Jan 07 2015 |
10170 |
475.22 |
| Jan 07 2015 |
16649 |
406.54 |
| Dec 31 2014 |
16125 |
454.76 |
| Dec 31 2014 |
11892 |
413.18 |
| Dec 31 2014 |
10210 |
475.22 |
| Dec 31 2014 |
16653 |
406.54 |
| Dec 24 2014 |
11892 |
413.18 |
| Dec 24 2014 |
16125 |
454.76 |
| Dec 24 2014 |
10210 |
475.22 |
| Dec 24 2014 |
16653 |
406.54 |
| Dec 17 2014 |
10210 |
475.22 |
| Dec 17 2014 |
16107 |
454.76 |
| Dec 17 2014 |
11892 |
413.18 |
| Dec 17 2014 |
16648 |
406.54 |
| Dec 10 2014 |
10210 |
475.22 |
| Dec 10 2014 |
16107 |
454.76 |
| Dec 10 2014 |
11892 |
413.18 |
| Dec 10 2014 |
16649 |
406.54 |
| Dec 03 2014 |
10211 |
475.22 |
| Dec 03 2014 |
16107 |
454.76 |
| Dec 03 2014 |
11892 |
413.18 |
| Dec 03 2014 |
16650 |
406.54 |
| Nov 26 2014 |
11892 |
413.18 |
| Nov 26 2014 |
16107 |
454.76 |
| Nov 26 2014 |
10211 |
475.22 |
| Nov 26 2014 |
16650 |
406.54 |
| Nov 19 2014 |
10209 |
475.22 |
| Nov 19 2014 |
16107 |
454.76 |
| Nov 19 2014 |
11892 |
413.18 |
| Nov 19 2014 |
16651 |
406.54 |
| Nov 12 2014 |
16107 |
454.76 |
| Nov 12 2014 |
10209 |
475.22 |
| Nov 12 2014 |
11892 |
413.18 |
| Nov 12 2014 |
16651 |
406.54 |
| Nov 05 2014 |
11892 |
413.18 |
| Nov 05 2014 |
10209 |
475.22 |
| Nov 05 2014 |
16107 |
454.76 |
| Nov 05 2014 |
16651 |
406.54 |
| Oct 29 2014 |
11890 |
413.18 |
| Oct 29 2014 |
16107 |
454.76 |
| Oct 29 2014 |
10209 |
475.22 |
| Oct 29 2014 |
16650 |
406.54 |
| Oct 22 2014 |
10182 |
475.22 |
| Oct 22 2014 |
16045 |
454.76 |
| Oct 22 2014 |
11875 |
413.18 |
| Oct 22 2014 |
16669 |
406.54 |
| Oct 15 2014 |
11827 |
413.18 |
| Oct 15 2014 |
16031 |
454.76 |
| Oct 15 2014 |
10173 |
475.22 |
| Oct 15 2014 |
16627 |
406.54 |
| Oct 08 2014 |
11827 |
413.18 |
| Oct 08 2014 |
16007 |
454.76 |
| Oct 08 2014 |
10165 |
475.22 |
| Oct 08 2014 |
16610 |
406.54 |
| Oct 01 2014 |
16045 |
454.76 |
| Oct 01 2014 |
10186 |
475.22 |
| Oct 01 2014 |
11835 |
413.18 |
| Oct 01 2014 |
16634 |
406.54 |
| Sep 24 2014 |
10154 |
475.22 |
| Sep 24 2014 |
15981 |
454.76 |
| Sep 24 2014 |
11898 |
413.18 |
| Sep 24 2014 |
16634 |
406.54 |
| Sep 17 2014 |
11810 |
413.18 |
| Sep 17 2014 |
10099 |
475.22 |
| Sep 17 2014 |
16048 |
454.76 |
| Sep 17 2014 |
16604 |
406.54 |
| Sep 10 2014 |
10133 |
475.22 |
| Sep 10 2014 |
15893 |
454.76 |
| Sep 10 2014 |
11815 |
413.18 |
| Sep 10 2014 |
16612 |
406.54 |
| Sep 03 2014 |
10146 |
475.22 |
| Sep 03 2014 |
15915 |
454.76 |
| Sep 03 2014 |
12826 |
422.64 |
| Sep 03 2014 |
17480 |
412.48 |
| Aug 27 2014 |
16008 |
454.76 |
| Aug 27 2014 |
9980 |
475.22 |
| Aug 27 2014 |
12741 |
422.64 |
| Aug 27 2014 |
17526 |
412.48 |
| Aug 20 2014 |
12744 |
422.64 |
| Aug 20 2014 |
16159 |
457.28 |
| Aug 20 2014 |
9960 |
475.22 |
| Aug 20 2014 |
17545 |
412.48 |
| Aug 13 2014 |
9932 |
475.22 |
| Aug 13 2014 |
16235 |
457.28 |
| Aug 13 2014 |
12728 |
422.64 |
| Aug 13 2014 |
17604 |
412.48 |
| Aug 06 2014 |
9869 |
475.22 |
| Aug 06 2014 |
16295 |
457.28 |
| Aug 06 2014 |
12095 |
415.36 |
| Aug 06 2014 |
17677 |
412.48 |
| Jul 30 2014 |
12119 |
415.36 |
| Jul 30 2014 |
16315 |
457.28 |
| Jul 30 2014 |
10011 |
475.22 |
| Jul 30 2014 |
17808 |
412.48 |
| Jul 23 2014 |
13118 |
425.07 |
| Jul 23 2014 |
9804 |
475.22 |
| Jul 23 2014 |
12058 |
415.36 |
| Jul 23 2014 |
17210 |
408.72 |
| Jul 16 2014 |
13104 |
425.07 |
| Jul 16 2014 |
9926 |
475.22 |
| Jul 16 2014 |
12189 |
415.36 |
| Jul 16 2014 |
17207 |
408.72 |
| Jul 09 2014 |
9700 |
475.22 |
| Jul 09 2014 |
13213 |
425.07 |
| Jul 09 2014 |
12230 |
415.36 |
| Jul 09 2014 |
17176 |
408.72 |
| Jul 02 2014 |
13332 |
425.07 |
| Jul 02 2014 |
9957 |
475.22 |
| Jul 02 2014 |
12306 |
415.36 |
| Jul 02 2014 |
17339 |
408.72 |
| Jun 25 2014 |
9799 |
475.22 |
| Jun 25 2014 |
13461 |
425.07 |
| Jun 25 2014 |
12388 |
415.36 |
| Jun 25 2014 |
17374 |
408.72 |
| Jun 18 2014 |
9737 |
475.22 |
| Jun 18 2014 |
13575 |
425.07 |
| Jun 18 2014 |
12422 |
415.36 |
| Jun 18 2014 |
17401 |
408.72 |
| Jun 11 2014 |
12364 |
415.36 |
| Jun 11 2014 |
10073 |
475.22 |
| Jun 11 2014 |
13352 |
422.64 |
| Jun 11 2014 |
17609 |
408.92 |
| Jun 04 2014 |
10230 |
475.22 |
| Jun 04 2014 |
13608 |
422.64 |
| Jun 04 2014 |
12481 |
415.36 |
| Jun 04 2014 |
17752 |
408.92 |
| May 28 2014 |
15766 |
444.34 |
| May 28 2014 |
10341 |
475.22 |
| May 28 2014 |
12407 |
415.36 |
| May 28 2014 |
18605 |
415.36 |
| May 21 2014 |
12432 |
415.36 |
| May 21 2014 |
15844 |
444.34 |
| May 21 2014 |
10362 |
475.22 |
| May 21 2014 |
18685 |
415.36 |
| May 14 2014 |
12537 |
415.36 |
| May 14 2014 |
15943 |
444.34 |
| May 14 2014 |
10558 |
475.22 |
| May 14 2014 |
18771 |
415.36 |
| May 07 2014 |
15737 |
444.34 |
| May 07 2014 |
9988 |
475.22 |
| May 07 2014 |
12186 |
415.36 |
| May 07 2014 |
18490 |
415.36 |
| Apr 30 2014 |
12654 |
415.36 |
| Apr 30 2014 |
16242 |
444.34 |
| Apr 30 2014 |
10496 |
475.22 |
| Apr 30 2014 |
18980 |
415.36 |
| Apr 23 2014 |
12939 |
415.36 |
| Apr 23 2014 |
16430 |
444.34 |
| Apr 23 2014 |
10832 |
475.22 |
| Apr 23 2014 |
19248 |
415.36 |
| Apr 16 2014 |
16301 |
444.34 |
| Apr 16 2014 |
13264 |
418.44 |
| Apr 16 2014 |
19473 |
417.6 |
| Apr 09 2014 |
16453 |
444.34 |
| Apr 09 2014 |
13754 |
418.44 |
| Apr 09 2014 |
19792 |
417.6 |
| Apr 02 2014 |
12912 |
411.07 |
| Apr 02 2014 |
16633 |
444.34 |
| Apr 02 2014 |
10110 |
469.09 |
| Apr 02 2014 |
18454 |
411.07 |
| Mar 26 2014 |
10101 |
469.09 |
| Mar 26 2014 |
16982 |
444.34 |
| Mar 26 2014 |
13250 |
415.79 |
| Mar 26 2014 |
18748 |
413.24 |
| Mar 19 2014 |
10193 |
469.09 |
| Mar 19 2014 |
17100 |
444.34 |
| Mar 19 2014 |
13206 |
415.79 |
| Mar 19 2014 |
18731 |
413.24 |
| Mar 12 2014 |
17100 |
444.34 |
| Mar 12 2014 |
10182 |
469.09 |
| Mar 12 2014 |
13660 |
419.82 |
| Mar 12 2014 |
19378 |
417.27 |
| Mar 05 2014 |
13466 |
419.82 |
| Mar 05 2014 |
17103 |
444.34 |
| Mar 05 2014 |
10092 |
469.09 |
| Mar 05 2014 |
19290 |
417.27 |
| Feb 26 2014 |
17127 |
444.34 |
| Feb 26 2014 |
10170 |
469.09 |
| Feb 26 2014 |
13394 |
419.82 |
| Feb 26 2014 |
19295 |
417.27 |
| Feb 19 2014 |
10242 |
469.09 |
| Feb 19 2014 |
17152 |
444.34 |
| Feb 19 2014 |
15021 |
433.75 |
| Feb 19 2014 |
19723 |
419.95 |
| Feb 12 2014 |
14994 |
433.75 |
| Feb 12 2014 |
17153 |
444.34 |
| Feb 12 2014 |
10352 |
469.09 |
| Feb 12 2014 |
19662 |
419.95 |
| Feb 05 2014 |
10318 |
469.09 |
| Feb 05 2014 |
17294 |
444.34 |
| Feb 05 2014 |
15035 |
433.75 |
| Feb 05 2014 |
19748 |
419.95 |
| Jan 29 2014 |
17411 |
444.34 |
| Jan 29 2014 |
10318 |
469.09 |
| Jan 29 2014 |
14965 |
433.75 |
| Jan 29 2014 |
19764 |
419.95 |
| Jan 22 2014 |
10337 |
469.09 |
| Jan 22 2014 |
17369 |
444.34 |
| Jan 22 2014 |
14894 |
433.75 |
| Jan 22 2014 |
19694 |
419.95 |
| Jan 15 2014 |
10337 |
469.09 |
| Jan 15 2014 |
17411 |
444.34 |
| Jan 15 2014 |
14904 |
433.75 |
| Jan 15 2014 |
19727 |
419.95 |
| Jan 08 2014 |
17431 |
444.34 |
| Jan 08 2014 |
10337 |
469.09 |
| Jan 08 2014 |
14806 |
433.75 |
| Jan 08 2014 |
19671 |
419.95 |
| Jan 01 2014 |
17435 |
444.34 |
| Jan 01 2014 |
10337 |
469.09 |
| Jan 01 2014 |
14806 |
433.75 |
| Jan 01 2014 |
19672 |
419.95 |
| Dec 25 2013 |
14806 |
433.75 |
| Dec 25 2013 |
10376 |
469.09 |
| Dec 25 2013 |
17435 |
444.34 |
| Dec 25 2013 |
19679 |
419.95 |
| Dec 18 2013 |
10376 |
469.09 |
| Dec 18 2013 |
17435 |
444.34 |
| Dec 18 2013 |
14806 |
433.75 |
| Dec 18 2013 |
19679 |
419.95 |
| Dec 11 2013 |
10377 |
469.09 |
| Dec 11 2013 |
17435 |
444.34 |
| Dec 11 2013 |
14807 |
433.75 |
| Dec 11 2013 |
19680 |
419.95 |
| Dec 04 2013 |
14808 |
433.75 |
| Dec 04 2013 |
17435 |
444.34 |
| Dec 04 2013 |
10377 |
469.09 |
| Dec 04 2013 |
19681 |
419.95 |
| Nov 27 2013 |
14808 |
433.75 |
| Nov 27 2013 |
17435 |
444.34 |
| Nov 27 2013 |
10377 |
469.09 |
| Nov 27 2013 |
19681 |
419.95 |
| Nov 20 2013 |
17435 |
444.34 |
| Nov 20 2013 |
10378 |
469.09 |
| Nov 20 2013 |
14808 |
433.75 |
| Nov 20 2013 |
19682 |
419.95 |
| Nov 13 2013 |
14808 |
433.75 |
| Nov 13 2013 |
17437 |
444.34 |
| Nov 13 2013 |
10378 |
469.09 |
| Nov 13 2013 |
19682 |
419.95 |
| Nov 06 2013 |
14808 |
433.75 |
| Nov 06 2013 |
10378 |
469.09 |
| Nov 06 2013 |
17437 |
444.34 |
| Nov 06 2013 |
19682 |
419.95 |
| Oct 30 2013 |
10378 |
469.09 |
| Oct 30 2013 |
17435 |
444.34 |
| Oct 30 2013 |
14808 |
433.75 |
| Oct 30 2013 |
19680 |
419.95 |
| Oct 23 2013 |
17436 |
444.34 |
| Oct 23 2013 |
10378 |
469.09 |
| Oct 23 2013 |
14799 |
433.75 |
| Oct 23 2013 |
19678 |
419.95 |
| Oct 16 2013 |
14816 |
433.75 |
| Oct 16 2013 |
17403 |
444.34 |
| Oct 16 2013 |
10306 |
469.09 |
| Oct 16 2013 |
19676 |
419.95 |
| Oct 09 2013 |
10189 |
469.09 |
| Oct 09 2013 |
17407 |
444.34 |
| Oct 09 2013 |
14650 |
433.75 |
| Oct 09 2013 |
19549 |
419.95 |
| Oct 02 2013 |
17397 |
444.34 |
| Oct 02 2013 |
10274 |
469.09 |
| Oct 02 2013 |
14670 |
433.75 |
| Oct 02 2013 |
19580 |
419.95 |
| Sep 25 2013 |
17311 |
444.34 |
| Sep 25 2013 |
10248 |
469.09 |
| Sep 25 2013 |
14648 |
433.75 |
| Sep 25 2013 |
19530 |
419.95 |
| Sep 18 2013 |
14520 |
433.75 |
| Sep 18 2013 |
17216 |
444.34 |
| Sep 18 2013 |
10170 |
469.09 |
| Sep 18 2013 |
19372 |
419.95 |
| Sep 11 2013 |
10061 |
469.09 |
| Sep 11 2013 |
17122 |
444.34 |
| Sep 11 2013 |
14490 |
433.75 |
| Sep 11 2013 |
19273 |
419.95 |
| Sep 04 2013 |
17102 |
444.34 |
| Sep 04 2013 |
10168 |
469.09 |
| Sep 04 2013 |
14635 |
433.75 |
| Sep 04 2013 |
19378 |
419.95 |
| Aug 28 2013 |
14566 |
433.75 |
| Aug 28 2013 |
10426 |
469.09 |
| Aug 28 2013 |
17067 |
444.34 |
| Aug 28 2013 |
19327 |
419.95 |
| Aug 21 2013 |
10419 |
469.09 |
| Aug 21 2013 |
17146 |
444.34 |
| Aug 21 2013 |
14635 |
433.75 |
| Aug 21 2013 |
19456 |
419.95 |
| Aug 14 2013 |
17231 |
444.34 |
| Aug 14 2013 |
9910 |
469.09 |
| Aug 14 2013 |
15252 |
439.19 |
| Aug 14 2013 |
20027 |
425.39 |
| Aug 07 2013 |
10030 |
469.09 |
| Aug 07 2013 |
17452 |
444.34 |
| Aug 07 2013 |
13486 |
422.35 |
| Aug 07 2013 |
19360 |
419.42 |
| Jul 31 2013 |
10092 |
469.09 |
| Jul 31 2013 |
13719 |
422.35 |
| Jul 31 2013 |
19562 |
419.42 |
| Jul 24 2013 |
10118 |
469.09 |
| Jul 24 2013 |
13632 |
422.35 |
| Jul 24 2013 |
19662 |
419.42 |
| Jul 17 2013 |
10042 |
469.09 |
| Jul 17 2013 |
13668 |
422.35 |
| Jul 17 2013 |
19712 |
419.42 |
| Jul 10 2013 |
13745 |
422.35 |
| Jul 10 2013 |
10295 |
469.09 |
| Jul 10 2013 |
19936 |
419.42 |
| Jul 03 2013 |
28330 |
567.64 |
| Jul 03 2013 |
10167 |
469.09 |
| Jul 03 2013 |
13755 |
422.35 |
| Jul 03 2013 |
19906 |
419.42 |
| Jun 26 2013 |
10030 |
469.09 |
| Jun 26 2013 |
28595 |
567.64 |
| Jun 26 2013 |
13733 |
422.35 |
| Jun 26 2013 |
20121 |
419.42 |
| Jun 19 2013 |
13891 |
422.35 |
| Jun 19 2013 |
9803 |
469.09 |
| Jun 19 2013 |
24032 |
496.06 |
| Jun 19 2013 |
20063 |
419.14 |
| Jun 12 2013 |
13976 |
422.35 |
| Jun 12 2013 |
24097 |
496.06 |
| Jun 12 2013 |
10107 |
469.09 |
| Jun 12 2013 |
20294 |
419.14 |
| Jun 05 2013 |
9661 |
469.09 |
| Jun 05 2013 |
23698 |
496.06 |
| Jun 05 2013 |
13888 |
422.35 |
| Jun 05 2013 |
20116 |
419.14 |
| May 29 2013 |
13792 |
422.35 |
| May 29 2013 |
23756 |
496.06 |
| May 29 2013 |
9596 |
469.09 |
| May 29 2013 |
20121 |
419.14 |
| May 22 2013 |
14044 |
422.35 |
| May 22 2013 |
9643 |
469.09 |
| May 22 2013 |
24123 |
496.06 |
| May 22 2013 |
20500 |
419.14 |
| May 15 2013 |
24271 |
496.06 |
| May 15 2013 |
9431 |
469.09 |
| May 15 2013 |
14045 |
422.35 |
| May 15 2013 |
20476 |
419.14 |
| May 08 2013 |
24163 |
496.06 |
| May 08 2013 |
9164 |
469.09 |
| May 08 2013 |
14061 |
422.35 |
| May 08 2013 |
20415 |
419.14 |
| May 01 2013 |
14352 |
422.35 |
| May 01 2013 |
24263 |
496.06 |
| May 01 2013 |
9308 |
469.09 |
| May 01 2013 |
20556 |
419.14 |
| Apr 24 2013 |
24216 |
496.06 |
| Apr 24 2013 |
9182 |
469.09 |
| Apr 24 2013 |
13977 |
422.35 |
| Apr 24 2013 |
20439 |
419.14 |
| Apr 17 2013 |
9337 |
469.09 |
| Apr 17 2013 |
24108 |
496.06 |
| Apr 17 2013 |
14025 |
422.35 |
| Apr 17 2013 |
20499 |
419.14 |
| Apr 10 2013 |
24620 |
508.16 |
| Apr 10 2013 |
10809 |
510.6 |
| Apr 10 2013 |
13960 |
422.35 |
| Apr 10 2013 |
20356 |
419.14 |
| Apr 03 2013 |
15488 |
436.29 |
| Apr 03 2013 |
11819 |
552.12 |
| Apr 03 2013 |
24378 |
508.16 |
| Apr 03 2013 |
21582 |
427.59 |
| Mar 27 2013 |
12082 |
554.23 |
| Mar 27 2013 |
21810 |
476.92 |
| Mar 27 2013 |
15484 |
433.39 |
| Mar 27 2013 |
21699 |
427.59 |
| Mar 20 2013 |
11357 |
554.23 |
| Mar 20 2013 |
21439 |
476.92 |
| Mar 20 2013 |
15418 |
433.39 |
| Mar 20 2013 |
21658 |
427.59 |
| Mar 13 2013 |
11588 |
434.73 |
| Mar 13 2013 |
24233 |
444.71 |
| Oct 19 2012 |
20373 |
493.29 |
| Oct 19 2012 |
10570 |
556.43 |
| Oct 19 2012 |
17431 |
465.52 |
| Oct 19 2012 |
30503 |
496.43 |
| Sep 23 2012 |
17175 |
465.52 |
| Sep 23 2012 |
10383 |
556.43 |
| Sep 23 2012 |
21061 |
507.93 |
| Sep 23 2012 |
30894 |
502.72 |
| Aug 31 2012 |
9745 |
556.43 |
| Aug 31 2012 |
20479 |
507.93 |
| Aug 31 2012 |
16451 |
465.52 |
| Aug 31 2012 |
30144 |
502.72 |
| Aug 24 2012 |
16772 |
472.07 |
| Aug 24 2012 |
9571 |
556.43 |
| Aug 24 2012 |
20140 |
507.93 |
| Aug 24 2012 |
30209 |
506.17 |
| Aug 10 2012 |
9041 |
556.43 |
| Aug 10 2012 |
18193 |
488.03 |
| Aug 10 2012 |
17442 |
491.25 |
| Aug 10 2012 |
31140 |
524.46 |
| Aug 03 2012 |
17054 |
491.25 |
| Aug 03 2012 |
8620 |
556.43 |
| Aug 03 2012 |
17848 |
488.03 |
| Aug 03 2012 |
30634 |
524.46 |
| Jul 27 2012 |
16822 |
491.25 |
| Jul 27 2012 |
8018 |
556.43 |
| Jul 27 2012 |
17223 |
488.03 |
| Jul 27 2012 |
29968 |
524.46 |
| Jul 06 2012 |
16308 |
488.03 |
| Jul 06 2012 |
7448 |
556.43 |
| Jul 06 2012 |
16047 |
491.25 |
| Jul 06 2012 |
28969 |
524.46 |
| Jun 22 2012 |
14832 |
488.03 |
| Jun 22 2012 |
7575 |
556.43 |
| Jun 22 2012 |
15741 |
491.25 |
| Jun 22 2012 |
27888 |
524.46 |
| Jun 15 2012 |
14735 |
488.03 |
| Jun 15 2012 |
7387 |
556.43 |
| Jun 15 2012 |
15557 |
491.25 |
| Jun 15 2012 |
28206 |
524.46 |
| Jun 08 2012 |
7443 |
556.43 |
| Jun 08 2012 |
14673 |
488.03 |
| Jun 08 2012 |
14396 |
474.54 |
| Jun 08 2012 |
27940 |
524.46 |
| Jun 01 2012 |
13972 |
488.03 |
| Jun 01 2012 |
7807 |
556.43 |
| Jun 01 2012 |
14356 |
474.54 |
| Jun 01 2012 |
27564 |
524.46 |
| May 25 2012 |
11513 |
488.03 |
| May 25 2012 |
7643 |
556.43 |
| May 25 2012 |
13430 |
474.54 |
| May 25 2012 |
25698 |
524.46 |
| May 18 2012 |
7849 |
556.43 |
| May 18 2012 |
11621 |
488.03 |
| May 18 2012 |
13506 |
474.54 |
| May 18 2012 |
25949 |
524.46 |
| May 11 2012 |
7765 |
556.43 |
| May 11 2012 |
11488 |
488.03 |
| May 11 2012 |
13089 |
474.54 |
| May 11 2012 |
25775 |
524.46 |
| May 04 2012 |
12010 |
472.25 |
| May 04 2012 |
11021 |
488.03 |
| May 04 2012 |
7452 |
556.43 |
| May 04 2012 |
24578 |
517.03 |
| Apr 27 2012 |
6589 |
556.43 |
| Apr 27 2012 |
10645 |
488.03 |
| Apr 27 2012 |
10660 |
472.23 |
| Apr 27 2012 |
23716 |
517.03 |
| Apr 13 2012 |
8966 |
497.5 |
| Apr 13 2012 |
5450 |
560.82 |
| Apr 13 2012 |
21255 |
509.31 |
| Apr 06 2012 |
7868 |
488.19 |
| Apr 06 2012 |
19425 |
490.05 |
| Mar 27 2012 |
7717 |
488.19 |
| Mar 27 2012 |
19026 |
490.05 |
| Sep 23 2011 |
10452 |
472.56 |
| Sep 23 2011 |
9599 |
454.86 |
| Sep 23 2011 |
14599 |
462.32 |
| Sep 16 2011 |
10387 |
472.56 |
| Sep 16 2011 |
9585 |
454.86 |
| Sep 16 2011 |
15052 |
469.12 |
| Sep 10 2011 |
10175 |
472.56 |
| Sep 10 2011 |
9384 |
454.86 |
| Sep 10 2011 |
14737 |
469.12 |
| Sep 02 2011 |
9227 |
454.86 |
| Sep 02 2011 |
10109 |
472.56 |
| Sep 02 2011 |
14607 |
469.12 |
| Aug 26 2011 |
10104 |
472.56 |
| Aug 26 2011 |
9205 |
454.86 |
| Aug 26 2011 |
14592 |
469.12 |
| Aug 19 2011 |
9392 |
462.47 |
| Aug 19 2011 |
9715 |
472.56 |
| Aug 19 2011 |
14347 |
480.07 |
| Aug 12 2011 |
9488 |
472.56 |
| Aug 12 2011 |
9342 |
462.47 |
| Aug 12 2011 |
14168 |
480.07 |
| Aug 05 2011 |
9292 |
462.47 |
| Aug 05 2011 |
9350 |
472.56 |
| Aug 05 2011 |
14046 |
480.07 |
| Jul 29 2011 |
9256 |
472.56 |
| Jul 29 2011 |
9210 |
462.47 |
| Jul 29 2011 |
13913 |
480.07 |
| Jul 22 2011 |
7818 |
441.48 |
| Jul 22 2011 |
8636 |
472.56 |
| Jul 22 2011 |
12481 |
465.57 |
| Jul 15 2011 |
9188 |
511.95 |
| Jul 15 2011 |
7452 |
441.48 |
| Jul 15 2011 |
12223 |
470.97 |
| Jul 08 2011 |
7139 |
441.48 |
| Jul 08 2011 |
8193 |
511.95 |
| Jul 08 2011 |
11608 |
472.41 |
| Jul 01 2011 |
6285 |
457.08 |
| Jul 01 2011 |
8625 |
457.08 |
| Jun 17 2011 |
6015 |
457.08 |
| Jun 17 2011 |
8309 |
457.08 |
| Jun 10 2011 |
5815 |
457.08 |
| Jun 10 2011 |
8434 |
457.08 |
| Jun 03 2011 |
5418 |
457.08 |
| Jun 03 2011 |
7920 |
457.08 |
| May 29 2011 |
5375 |
457.08 |
| May 29 2011 |
7953 |
457.08 |
| Oct 15 2010 |
10103 |
589.19 |
| Oct 15 2010 |
9902 |
543.5 |
| Oct 15 2010 |
14962 |
558.91 |
| Aug 15 2010 |
9773 |
589.19 |
| Aug 15 2010 |
9420 |
543.5 |
| Aug 15 2010 |
14496 |
558.91 |
| Aug 01 2010 |
9189 |
543.5 |
| Aug 01 2010 |
9023 |
589.19 |
| Aug 01 2010 |
13829 |
558.91 |
| Jul 15 2010 |
8479 |
543.5 |
| Jul 15 2010 |
8666 |
589.19 |
| Jul 15 2010 |
13078 |
558.91 |
| Jul 01 2010 |
8909 |
589.19 |
| Jul 01 2010 |
8793 |
543.5 |
| Jul 01 2010 |
13640 |
558.91 |
| Jun 15 2010 |
8438 |
543.5 |
| Jun 15 2010 |
8468 |
589.19 |
| Jun 15 2010 |
13024 |
558.91 |
| Jun 01 2010 |
7498 |
589.19 |
| Jun 01 2010 |
7761 |
543.5 |
| Jun 01 2010 |
12162 |
558.91 |
| May 27 2010 |
6814 |
589.19 |
| May 27 2010 |
7111 |
543.5 |
| May 27 2010 |
11349 |
558.91 |
| May 15 2010 |
7161 |
543.5 |
| May 15 2010 |
6973 |
589.19 |
| May 15 2010 |
11455 |
558.91 |
| Apr 30 2010 |
6376 |
589.19 |
| Apr 30 2010 |
10956 |
558.91 |
| Apr 15 2010 |
6611 |
543.5 |
| Apr 15 2010 |
5514 |
576.56 |
| Apr 15 2010 |
10265 |
547.8 |
| Apr 02 2010 |
4887 |
576.56 |
| Apr 02 2010 |
5598 |
550.22 |
| Apr 02 2010 |
8981 |
553.5 |
