| Apr 10 2024 |
249 |
243.11 |
| Apr 10 2024 |
540 |
243.11 |
| Apr 03 2024 |
245 |
243.11 |
| Apr 03 2024 |
534 |
243.11 |
| Mar 27 2024 |
255 |
243.11 |
| Mar 27 2024 |
550 |
243.11 |
| Mar 21 2024 |
258 |
243.11 |
| Mar 21 2024 |
903 |
301.75 |
| Mar 21 2024 |
900 |
272.43 |
| Mar 14 2024 |
184 |
222.86 |
| Mar 14 2024 |
906 |
301.75 |
| Mar 14 2024 |
1489 |
249.16 |
| Mar 07 2024 |
182 |
222.86 |
| Mar 07 2024 |
905 |
301.75 |
| Mar 07 2024 |
1495 |
249.16 |
| Feb 29 2024 |
536 |
253.08 |
| Feb 29 2024 |
903 |
301.75 |
| Feb 29 2024 |
1898 |
262.82 |
| Feb 22 2024 |
533 |
253.08 |
| Feb 22 2024 |
901 |
301.75 |
| Feb 22 2024 |
1913 |
262.82 |
| Feb 15 2024 |
547 |
253.08 |
| Feb 15 2024 |
904 |
301.75 |
| Feb 15 2024 |
1896 |
262.82 |
| Feb 08 2024 |
533 |
253.08 |
| Feb 08 2024 |
899 |
301.75 |
| Feb 08 2024 |
1875 |
262.82 |
| Feb 01 2024 |
459 |
253.08 |
| Feb 01 2024 |
894 |
301.75 |
| Feb 01 2024 |
1834 |
262.82 |
| Jan 25 2024 |
459 |
253.08 |
| Jan 25 2024 |
886 |
301.75 |
| Jan 25 2024 |
1831 |
262.82 |
| Jan 18 2024 |
459 |
253.08 |
| Jan 18 2024 |
886 |
301.75 |
| Jan 18 2024 |
1831 |
262.82 |
| Jan 11 2024 |
459 |
253.08 |
| Jan 11 2024 |
886 |
301.75 |
| Jan 11 2024 |
1831 |
262.82 |
| Jan 04 2024 |
459 |
253.08 |
| Jan 04 2024 |
887 |
301.75 |
| Jan 04 2024 |
1831 |
262.82 |
| Dec 28 2023 |
459 |
253.08 |
| Dec 28 2023 |
888 |
301.75 |
| Dec 28 2023 |
1832 |
262.82 |
| Dec 21 2023 |
459 |
253.08 |
| Dec 21 2023 |
888 |
301.75 |
| Dec 21 2023 |
1832 |
262.82 |
| Dec 14 2023 |
459 |
253.08 |
| Dec 14 2023 |
888 |
301.75 |
| Dec 14 2023 |
1832 |
262.82 |
| Dec 07 2023 |
459 |
253.08 |
| Dec 07 2023 |
888 |
301.75 |
| Dec 07 2023 |
1832 |
262.82 |
| Nov 30 2023 |
459 |
253.08 |
| Nov 30 2023 |
889 |
301.75 |
| Nov 30 2023 |
1834 |
262.82 |
| Nov 23 2023 |
459 |
253.08 |
| Nov 23 2023 |
889 |
301.75 |
| Nov 23 2023 |
1829 |
262.82 |
| Nov 16 2023 |
459 |
253.08 |
| Nov 16 2023 |
889 |
301.75 |
| Nov 16 2023 |
1827 |
262.82 |
| Nov 09 2023 |
459 |
253.08 |
| Nov 09 2023 |
888 |
301.75 |
| Nov 09 2023 |
1822 |
262.82 |
| Nov 02 2023 |
459 |
253.08 |
| Nov 02 2023 |
888 |
301.75 |
| Nov 02 2023 |
1822 |
262.82 |
| Oct 26 2023 |
463 |
253.08 |
| Oct 26 2023 |
878 |
301.75 |
| Oct 26 2023 |
1833 |
262.82 |
| Oct 19 2023 |
463 |
253.08 |
| Oct 19 2023 |
872 |
301.75 |
| Oct 19 2023 |
1819 |
262.82 |
| Oct 12 2023 |
463 |
253.08 |
| Oct 12 2023 |
873 |
301.75 |
| Oct 12 2023 |
1819 |
262.82 |
| Oct 05 2023 |
463 |
253.08 |
| Oct 05 2023 |
873 |
301.75 |
| Oct 05 2023 |
1771 |
262.82 |
| Sep 28 2023 |
462 |
253.08 |
| Sep 28 2023 |
878 |
301.75 |
| Sep 28 2023 |
1777 |
262.82 |
| Sep 21 2023 |
459 |
253.08 |
| Sep 21 2023 |
846 |
301.75 |
| Sep 21 2023 |
1778 |
262.82 |
| Sep 14 2023 |
476 |
253.08 |
| Sep 14 2023 |
850 |
301.75 |
| Sep 14 2023 |
1790 |
262.82 |
| Sep 07 2023 |
476 |
253.08 |
| Sep 07 2023 |
702 |
287.01 |
| Sep 07 2023 |
1195 |
240.36 |
| Aug 31 2023 |
758 |
270.63 |
| Aug 31 2023 |
695 |
287.01 |
| Aug 31 2023 |
1190 |
240.36 |
| Aug 24 2023 |
780 |
270.63 |
| Aug 24 2023 |
744 |
287.01 |
| Aug 24 2023 |
1203 |
240.36 |
| Aug 17 2023 |
779 |
270.63 |
| Aug 17 2023 |
2292 |
293.41 |
| Aug 17 2023 |
1228 |
240.36 |
| Aug 10 2023 |
783 |
270.63 |
| Aug 10 2023 |
2305 |
293.41 |
| Aug 10 2023 |
1240 |
240.36 |
| Aug 03 2023 |
795 |
270.63 |
| Aug 03 2023 |
2299 |
293.41 |
| Aug 03 2023 |
1243 |
240.36 |
| Jul 27 2023 |
426 |
241.98 |
| Jul 27 2023 |
2314 |
293.41 |
| Jul 27 2023 |
1247 |
240.36 |
| Jul 20 2023 |
437 |
241.98 |
| Jul 20 2023 |
2351 |
293.41 |
| Jul 20 2023 |
1255 |
240.36 |
| Jul 13 2023 |
446 |
241.98 |
| Jul 13 2023 |
2377 |
293.41 |
| Jul 13 2023 |
1270 |
240.36 |
| Jul 06 2023 |
198 |
213.44 |
| Jul 06 2023 |
1929 |
276.73 |
| Jul 06 2023 |
1290 |
240.36 |
| Jun 29 2023 |
200 |
213.44 |
| Jun 29 2023 |
1917 |
276.73 |
| Jun 29 2023 |
1286 |
240.36 |
| Jun 22 2023 |
199 |
213.44 |
| Jun 22 2023 |
1942 |
276.73 |
| Jun 22 2023 |
1295 |
240.36 |
| Jun 15 2023 |
235 |
213.44 |
| Jun 15 2023 |
1475 |
258.73 |
| Jun 15 2023 |
1342 |
240.36 |
| Jun 08 2023 |
151 |
201.45 |
| Jun 08 2023 |
1506 |
258.73 |
| Jun 08 2023 |
1372 |
240.36 |
| Jun 01 2023 |
152 |
201.45 |
| Jun 01 2023 |
1499 |
258.73 |
| Jun 01 2023 |
1381 |
240.36 |
| May 25 2023 |
163 |
201.45 |
| May 25 2023 |
1502 |
258.73 |
| May 25 2023 |
1398 |
240.36 |
| May 18 2023 |
165 |
201.45 |
| May 18 2023 |
1509 |
258.73 |
| May 18 2023 |
1413 |
240.36 |
| May 11 2023 |
163 |
201.45 |
| May 11 2023 |
1514 |
258.73 |
| May 11 2023 |
1404 |
240.36 |
| May 04 2023 |
159 |
201.45 |
| May 04 2023 |
1509 |
258.73 |
| May 04 2023 |
1394 |
240.36 |
| Apr 27 2023 |
159 |
201.45 |
| Apr 27 2023 |
1509 |
258.73 |
| Apr 27 2023 |
1399 |
240.36 |
| Apr 20 2023 |
156 |
201.45 |
| Apr 20 2023 |
1504 |
258.73 |
| Apr 20 2023 |
1412 |
240.36 |
| Apr 13 2023 |
150 |
201.45 |
| Apr 13 2023 |
1499 |
258.73 |
| Apr 13 2023 |
1419 |
240.36 |
| Apr 06 2023 |
152 |
201.45 |
| Apr 06 2023 |
1508 |
258.73 |
| Apr 06 2023 |
1428 |
240.36 |
| Mar 30 2023 |
152 |
201.45 |
| Mar 30 2023 |
1503 |
258.73 |
| Mar 30 2023 |
1443 |
240.36 |
| Mar 23 2023 |
152 |
201.45 |
| Mar 23 2023 |
1502 |
258.73 |
| Mar 23 2023 |
1458 |
240.36 |
| Mar 16 2023 |
154 |
201.45 |
| Mar 16 2023 |
1496 |
258.73 |
| Mar 16 2023 |
1461 |
240.36 |
| Mar 09 2023 |
155 |
201.45 |
| Mar 09 2023 |
1491 |
258.73 |
| Mar 09 2023 |
1455 |
240.36 |
| Mar 02 2023 |
159 |
201.45 |
| Mar 02 2023 |
1490 |
258.73 |
| Mar 02 2023 |
1456 |
240.36 |
| Feb 23 2023 |
159 |
201.45 |
| Feb 23 2023 |
1489 |
258.73 |
| Feb 23 2023 |
1454 |
240.36 |
| Feb 16 2023 |
161 |
201.45 |
| Feb 16 2023 |
1479 |
258.73 |
| Feb 16 2023 |
1440 |
240.36 |
| Feb 09 2023 |
161 |
201.45 |
| Feb 09 2023 |
1477 |
258.73 |
| Feb 09 2023 |
1438 |
240.36 |
| Feb 02 2023 |
161 |
201.45 |
| Feb 02 2023 |
1475 |
258.73 |
| Feb 02 2023 |
1440 |
240.36 |
| Jan 26 2023 |
161 |
201.45 |
| Jan 26 2023 |
1474 |
258.73 |
| Jan 26 2023 |
1438 |
240.36 |
| Jan 19 2023 |
161 |
201.45 |
| Jan 19 2023 |
1469 |
258.73 |
| Jan 19 2023 |
1440 |
240.36 |
| Jan 12 2023 |
161 |
201.45 |
| Jan 12 2023 |
1470 |
258.73 |
| Jan 12 2023 |
1441 |
240.36 |
| Jan 05 2023 |
161 |
201.45 |
| Jan 05 2023 |
1470 |
258.73 |
| Jan 05 2023 |
1442 |
240.36 |
| Dec 29 2022 |
161 |
201.45 |
| Dec 29 2022 |
1470 |
258.73 |
| Dec 29 2022 |
1442 |
240.36 |
| Dec 22 2022 |
161 |
201.45 |
| Dec 22 2022 |
1470 |
258.73 |
| Dec 22 2022 |
1442 |
240.36 |
| Dec 15 2022 |
161 |
201.45 |
| Dec 15 2022 |
1470 |
258.73 |
| Dec 15 2022 |
1443 |
240.36 |
| Dec 08 2022 |
161 |
201.45 |
| Dec 08 2022 |
1467 |
258.73 |
| Dec 08 2022 |
1444 |
240.36 |
| Dec 01 2022 |
161 |
201.45 |
| Dec 01 2022 |
1467 |
258.73 |
| Dec 01 2022 |
1444 |
240.36 |
| Nov 24 2022 |
161 |
201.45 |
| Nov 24 2022 |
1467 |
258.73 |
| Nov 24 2022 |
1444 |
240.36 |
| Nov 17 2022 |
161 |
201.45 |
| Nov 17 2022 |
1462 |
258.73 |
| Nov 17 2022 |
1451 |
240.36 |
| Nov 10 2022 |
161 |
201.45 |
| Nov 10 2022 |
1462 |
258.73 |
| Nov 10 2022 |
1452 |
240.36 |
| Nov 03 2022 |
161 |
201.45 |
| Nov 03 2022 |
1459 |
258.73 |
| Nov 03 2022 |
1448 |
240.36 |
| Oct 27 2022 |
161 |
201.45 |
| Oct 27 2022 |
1460 |
258.73 |
| Oct 27 2022 |
1450 |
240.36 |
| Oct 20 2022 |
161 |
201.45 |
| Oct 20 2022 |
1460 |
258.73 |
| Oct 20 2022 |
1450 |
240.36 |
| Oct 13 2022 |
161 |
201.45 |
| Oct 13 2022 |
1460 |
258.73 |
| Oct 13 2022 |
1450 |
240.36 |
| Oct 06 2022 |
161 |
201.45 |
| Oct 06 2022 |
1460 |
258.73 |
| Oct 06 2022 |
1451 |
240.36 |
| Sep 29 2022 |
161 |
201.45 |
| Sep 29 2022 |
1458 |
258.73 |
| Sep 29 2022 |
1452 |
240.36 |
| Sep 22 2022 |
160 |
201.45 |
| Sep 22 2022 |
1459 |
258.73 |
| Sep 22 2022 |
1454 |
240.36 |
| Sep 15 2022 |
160 |
201.45 |
| Sep 15 2022 |
1456 |
258.73 |
| Sep 15 2022 |
1455 |
240.36 |
| Sep 08 2022 |
160 |
201.45 |
| Sep 08 2022 |
1455 |
258.73 |
| Sep 08 2022 |
1462 |
240.36 |
| Sep 01 2022 |
152 |
201.45 |
| Sep 01 2022 |
1444 |
258.73 |
| Sep 01 2022 |
1423 |
240.36 |
| Aug 25 2022 |
153 |
201.45 |
| Aug 25 2022 |
1436 |
258.73 |
| Aug 25 2022 |
1422 |
240.36 |
| Aug 18 2022 |
152 |
201.45 |
| Aug 18 2022 |
1434 |
258.73 |
| Aug 18 2022 |
1418 |
240.36 |
| Aug 11 2022 |
152 |
201.45 |
| Aug 11 2022 |
1422 |
258.73 |
| Aug 11 2022 |
1418 |
240.36 |
| Aug 04 2022 |
153 |
201.45 |
| Aug 04 2022 |
1426 |
258.73 |
| Aug 04 2022 |
1415 |
240.36 |
| Jul 28 2022 |
157 |
201.45 |
| Jul 28 2022 |
1414 |
258.73 |
| Jul 28 2022 |
1411 |
240.36 |
| Jul 21 2022 |
158 |
201.45 |
| Jul 21 2022 |
1397 |
258.73 |
| Jul 21 2022 |
1406 |
240.36 |
| Jul 14 2022 |
154 |
201.45 |
| Jul 14 2022 |
1395 |
258.73 |
| Jul 14 2022 |
1413 |
240.36 |
| Jul 07 2022 |
154 |
201.45 |
| Jul 07 2022 |
1379 |
258.73 |
| Jul 07 2022 |
1412 |
240.36 |
| Jun 30 2022 |
158 |
201.45 |
| Jun 30 2022 |
1379 |
258.73 |
| Jun 30 2022 |
1414 |
240.36 |
| Jun 23 2022 |
157 |
201.45 |
| Jun 23 2022 |
1372 |
258.73 |
| Jun 23 2022 |
1425 |
240.36 |
| Jun 16 2022 |
159 |
201.45 |
| Jun 16 2022 |
1345 |
258.73 |
| Jun 16 2022 |
1414 |
240.36 |
| Jun 09 2022 |
160 |
201.45 |
| Jun 09 2022 |
1350 |
258.73 |
| Jun 09 2022 |
1388 |
240.36 |
| Jun 02 2022 |
162 |
201.45 |
| Jun 02 2022 |
1310 |
258.73 |
| Jun 02 2022 |
1371 |
240.36 |
| May 26 2022 |
163 |
201.45 |
| May 26 2022 |
1297 |
258.73 |
| May 26 2022 |
1330 |
240.36 |
| May 19 2022 |
153 |
201.45 |
| May 19 2022 |
1278 |
258.73 |
| May 19 2022 |
1318 |
240.36 |
| May 12 2022 |
151 |
201.45 |
| May 12 2022 |
1275 |
258.73 |
| May 12 2022 |
1312 |
240.36 |
| May 05 2022 |
148 |
201.45 |
| May 05 2022 |
1240 |
258.73 |
| May 05 2022 |
1292 |
240.36 |
| Apr 28 2022 |
144 |
201.45 |
| Apr 28 2022 |
1226 |
258.73 |
| Apr 28 2022 |
1288 |
240.36 |
| Apr 21 2022 |
132 |
201.45 |
| Apr 21 2022 |
1175 |
258.73 |
| Apr 21 2022 |
1260 |
240.36 |
| Apr 14 2022 |
132 |
201.45 |
| Apr 14 2022 |
1164 |
258.73 |
| Apr 14 2022 |
1476 |
254.27 |
| Apr 07 2022 |
274 |
226.24 |
| Apr 07 2022 |
1149 |
258.73 |
| Apr 07 2022 |
1454 |
253.26 |
| Mar 31 2022 |
275 |
226.24 |
| Mar 31 2022 |
1147 |
258.73 |
| Mar 31 2022 |
1453 |
253.26 |
| Mar 24 2022 |
261 |
226.24 |
| Mar 24 2022 |
1172 |
262.55 |
| Mar 24 2022 |
1191 |
234.9 |
| Mar 17 2022 |
261 |
226.24 |
| Mar 17 2022 |
1165 |
262.55 |
| Mar 17 2022 |
1192 |
234.9 |
| Mar 10 2022 |
242 |
226.24 |
| Mar 10 2022 |
1149 |
262.55 |
| Mar 10 2022 |
1167 |
234.9 |
| Mar 03 2022 |
227 |
226.35 |
| Mar 03 2022 |
1144 |
262.55 |
| Mar 03 2022 |
889 |
212.14 |
| Feb 24 2022 |
205 |
226.35 |
| Feb 24 2022 |
1131 |
262.55 |
| Feb 24 2022 |
865 |
212.14 |
| Feb 17 2022 |
200 |
226.35 |
| Feb 17 2022 |
1056 |
262.55 |
| Feb 17 2022 |
853 |
212.14 |
| Feb 10 2022 |
194 |
226.35 |
| Feb 10 2022 |
1058 |
262.55 |
| Feb 10 2022 |
851 |
212.14 |
| Feb 03 2022 |
193 |
226.35 |
| Feb 03 2022 |
1056 |
262.55 |
| Feb 03 2022 |
849 |
212.14 |
| Jan 27 2022 |
194 |
226.35 |
| Jan 27 2022 |
1055 |
262.55 |
| Jan 27 2022 |
851 |
212.14 |
| Jan 20 2022 |
192 |
226.35 |
| Jan 20 2022 |
1055 |
262.55 |
| Jan 20 2022 |
851 |
212.14 |
| Jan 13 2022 |
192 |
226.35 |
| Jan 13 2022 |
1054 |
262.55 |
| Jan 13 2022 |
851 |
212.14 |
| Jan 06 2022 |
192 |
226.35 |
| Jan 06 2022 |
1054 |
262.55 |
| Jan 06 2022 |
851 |
212.14 |
| Dec 30 2021 |
192 |
226.35 |
| Dec 30 2021 |
1054 |
262.55 |
| Dec 30 2021 |
851 |
212.14 |
| Dec 23 2021 |
192 |
226.35 |
| Dec 23 2021 |
1054 |
262.55 |
| Dec 23 2021 |
851 |
212.14 |
| Dec 16 2021 |
192 |
226.35 |
| Dec 16 2021 |
1054 |
262.55 |
| Dec 16 2021 |
851 |
212.14 |
| Dec 09 2021 |
192 |
226.35 |
| Dec 09 2021 |
1054 |
262.55 |
| Dec 09 2021 |
851 |
212.14 |
| Dec 02 2021 |
192 |
226.35 |
| Dec 02 2021 |
1054 |
262.55 |
| Dec 02 2021 |
851 |
212.14 |
| Nov 25 2021 |
192 |
226.35 |
| Nov 25 2021 |
1054 |
262.55 |
| Nov 25 2021 |
851 |
212.14 |
| Nov 18 2021 |
192 |
226.35 |
| Nov 18 2021 |
1054 |
262.55 |
| Nov 18 2021 |
851 |
212.14 |
| Nov 11 2021 |
192 |
226.35 |
| Nov 11 2021 |
1054 |
262.55 |
| Nov 11 2021 |
851 |
212.14 |
| Nov 04 2021 |
198 |
226.35 |
| Nov 04 2021 |
1054 |
262.55 |
| Nov 04 2021 |
858 |
212.14 |
| Oct 28 2021 |
198 |
226.35 |
| Oct 28 2021 |
1054 |
262.55 |
| Oct 28 2021 |
858 |
212.14 |
| Oct 21 2021 |
198 |
226.35 |
| Oct 21 2021 |
1054 |
262.55 |
| Oct 21 2021 |
858 |
212.14 |
| Oct 14 2021 |
198 |
226.35 |
| Oct 14 2021 |
1054 |
262.55 |
| Oct 14 2021 |
858 |
212.14 |
| Oct 07 2021 |
198 |
226.35 |
| Oct 07 2021 |
1054 |
262.55 |
| Oct 07 2021 |
858 |
212.14 |
| Sep 30 2021 |
182 |
226.35 |
| Sep 30 2021 |
1039 |
262.55 |
| Sep 30 2021 |
841 |
212.14 |
| Sep 23 2021 |
185 |
226.35 |
| Sep 23 2021 |
1009 |
262.55 |
| Sep 23 2021 |
821 |
212.14 |
| Sep 16 2021 |
163 |
226.35 |
| Sep 16 2021 |
989 |
262.55 |
| Sep 16 2021 |
773 |
212.14 |
| Sep 09 2021 |
163 |
226.35 |
| Sep 09 2021 |
1276 |
286.67 |
| Sep 09 2021 |
714 |
205.92 |
| Sep 02 2021 |
35 |
188.19 |
| Sep 02 2021 |
1198 |
286.67 |
| Sep 02 2021 |
652 |
205.92 |
| Aug 26 2021 |
28 |
188.19 |
| Aug 26 2021 |
1158 |
286.67 |
| Aug 26 2021 |
613 |
205.92 |
| Aug 19 2021 |
28 |
188.19 |
| Aug 19 2021 |
1082 |
294.7 |
| Aug 19 2021 |
538 |
205.92 |
| Aug 12 2021 |
24 |
188.19 |
| Aug 12 2021 |
1040 |
294.7 |
| Aug 12 2021 |
514 |
205.92 |
| Aug 05 2021 |
70 |
183.17 |
| Aug 05 2021 |
992 |
294.7 |
| Aug 05 2021 |
923 |
260.79 |
| Jul 29 2021 |
62 |
183.17 |
| Jul 29 2021 |
959 |
294.7 |
| Jul 29 2021 |
860 |
260.79 |
| Jul 22 2021 |
63 |
183.17 |
| Jul 22 2021 |
842 |
294.7 |
| Jul 22 2021 |
809 |
260.79 |
| Jul 15 2021 |
59 |
183.17 |
| Jul 15 2021 |
1162 |
323.97 |
| Jul 15 2021 |
1062 |
289.33 |
| Jul 08 2021 |
57 |
183.17 |
| Jul 08 2021 |
1140 |
323.97 |
| Jul 08 2021 |
1002 |
289.33 |
| Jul 01 2021 |
56 |
183.17 |
| Jul 01 2021 |
1088 |
323.97 |
| Jul 01 2021 |
962 |
289.33 |
| Jun 24 2021 |
48 |
183.17 |
| Jun 24 2021 |
1029 |
323.97 |
| Jun 24 2021 |
881 |
289.33 |
| Jun 17 2021 |
18 |
183.17 |
| Jun 17 2021 |
1248 |
345.63 |
| Jun 17 2021 |
968 |
309.6 |
| Jun 10 2021 |
1085 |
345.63 |
| Jun 10 2021 |
1715 |
345.63 |
| Jun 03 2021 |
1633 |
345.63 |
| May 27 2021 |
1164 |
345.63 |
| May 27 2021 |
1819 |
345.63 |
| May 07 2021 |
3802 |
368.93 |
| Apr 30 2021 |
1297 |
384.3 |
| Apr 30 2021 |
2018 |
384.3 |
| Apr 23 2021 |
1211 |
384.3 |
| Apr 23 2021 |
1789 |
384.3 |
| Apr 16 2021 |
1123 |
384.3 |
| Apr 16 2021 |
1553 |
384.3 |
| Apr 09 2021 |
801 |
384.3 |
| Apr 09 2021 |
1184 |
384.3 |
| Apr 02 2021 |
793 |
384.3 |
| Apr 02 2021 |
1170 |
384.3 |
| Mar 26 2021 |
693 |
384.3 |
| Mar 26 2021 |
1038 |
384.3 |
| Mar 19 2021 |
559 |
384.3 |
| Mar 19 2021 |
905 |
384.3 |
| Mar 12 2021 |
371 |
373.78 |
| Mar 12 2021 |
639 |
373.78 |
| Mar 05 2021 |
497 |
371.16 |
| Mar 05 2021 |
831 |
371.16 |
| Feb 26 2021 |
610 |
371.16 |
| Feb 26 2021 |
1128 |
378.13 |
| Feb 19 2021 |
627 |
371.16 |
| Feb 19 2021 |
1225 |
378.13 |
| Feb 12 2021 |
687 |
371.16 |
| Feb 12 2021 |
1315 |
378.13 |
| Feb 05 2021 |
708 |
371.16 |
| Feb 05 2021 |
1375 |
378.13 |
| Jan 29 2021 |
719 |
371.16 |
| Jan 29 2021 |
1405 |
378.13 |
| Jan 22 2021 |
732 |
371.16 |
| Jan 22 2021 |
1431 |
378.13 |
| Jan 15 2021 |
750 |
371.16 |
| Jan 15 2021 |
1463 |
378.13 |
| Jan 08 2021 |
750 |
371.16 |
| Jan 08 2021 |
1462 |
378.13 |
| Jan 01 2021 |
747 |
371.16 |
| Jan 01 2021 |
1451 |
378.13 |
| Dec 25 2020 |
747 |
371.16 |
| Dec 25 2020 |
1451 |
378.13 |
| Dec 18 2020 |
747 |
371.16 |
| Dec 18 2020 |
1451 |
378.13 |
| Dec 11 2020 |
747 |
371.16 |
| Dec 11 2020 |
1451 |
378.13 |
| Dec 04 2020 |
743 |
371.16 |
| Dec 04 2020 |
1446 |
378.13 |
| Nov 27 2020 |
743 |
371.16 |
| Nov 27 2020 |
1446 |
378.13 |
| Nov 20 2020 |
743 |
371.16 |
| Nov 20 2020 |
1446 |
378.13 |
| Nov 13 2020 |
743 |
371.16 |
| Nov 13 2020 |
1446 |
378.13 |
| Nov 06 2020 |
743 |
371.16 |
| Nov 06 2020 |
1468 |
378.13 |
| Oct 30 2020 |
741 |
371.16 |
| Oct 30 2020 |
1428 |
378.13 |
| Oct 23 2020 |
741 |
371.16 |
| Oct 23 2020 |
1415 |
378.13 |
| Oct 16 2020 |
738 |
371.16 |
| Oct 16 2020 |
1417 |
378.13 |
| Oct 09 2020 |
844 |
377.28 |
| Oct 09 2020 |
1123 |
368.93 |
| Oct 02 2020 |
1053 |
390.11 |
| Oct 02 2020 |
1702 |
390.11 |
| Sep 25 2020 |
1075 |
390.11 |
| Sep 25 2020 |
1733 |
390.11 |
| Sep 18 2020 |
1080 |
390.11 |
| Sep 18 2020 |
1742 |
390.11 |
| Sep 11 2020 |
1097 |
390.11 |
| Sep 11 2020 |
1632 |
390.11 |
| Sep 04 2020 |
1188 |
390.11 |
| Sep 04 2020 |
1892 |
390.11 |
| Aug 28 2020 |
1372 |
390.11 |
| Aug 28 2020 |
2083 |
390.11 |
| Aug 21 2020 |
1461 |
390.11 |
| Aug 21 2020 |
2251 |
390.11 |
| Aug 14 2020 |
1498 |
390.11 |
| Aug 14 2020 |
2309 |
390.11 |
| Aug 07 2020 |
1613 |
390.11 |
| Aug 07 2020 |
2459 |
390.11 |
| Jul 31 2020 |
1741 |
390.11 |
| Jul 31 2020 |
2594 |
390.11 |
| Jul 24 2020 |
1895 |
390.11 |
| Jul 24 2020 |
2769 |
390.11 |
| Jul 17 2020 |
2071 |
390.11 |
| Jul 17 2020 |
2910 |
390.11 |
| Jul 10 2020 |
1186 |
361.3 |
| Jul 10 2020 |
1588 |
361.3 |
| Jul 03 2020 |
2880 |
401.74 |
| Jul 03 2020 |
3962 |
401.74 |
| Jun 26 2020 |
3101 |
401.74 |
| Jun 26 2020 |
4226 |
401.74 |
| Jun 19 2020 |
3213 |
401.74 |
| Jun 19 2020 |
4438 |
401.74 |
| Jun 12 2020 |
3322 |
401.74 |
| Jun 12 2020 |
4569 |
401.74 |
| Jun 05 2020 |
3449 |
401.74 |
| Jun 05 2020 |
4711 |
401.74 |
| May 29 2020 |
3580 |
401.74 |
| May 29 2020 |
4873 |
401.74 |
| May 22 2020 |
3725 |
401.74 |
| May 22 2020 |
5078 |
401.74 |
| May 15 2020 |
3809 |
401.74 |
| May 15 2020 |
5289 |
401.74 |
| May 08 2020 |
3881 |
401.74 |
| May 08 2020 |
5414 |
401.74 |
| May 01 2020 |
4092 |
401.74 |
| May 01 2020 |
5780 |
401.74 |
| Apr 24 2020 |
4228 |
401.74 |
| Apr 24 2020 |
6100 |
401.74 |
| Apr 17 2020 |
4246 |
401.74 |
| Apr 17 2020 |
6260 |
401.74 |
| Apr 10 2020 |
4335 |
401.74 |
| Apr 10 2020 |
6407 |
401.74 |
| Apr 03 2020 |
4455 |
401.74 |
| Apr 03 2020 |
6612 |
401.74 |
| Mar 27 2020 |
4570 |
401.74 |
| Mar 27 2020 |
6849 |
401.74 |
| Mar 20 2020 |
4628 |
401.74 |
| Mar 20 2020 |
6958 |
401.74 |
| Mar 13 2020 |
4666 |
401.74 |
| Mar 13 2020 |
7043 |
401.74 |
| Mar 06 2020 |
4703 |
401.74 |
| Mar 06 2020 |
7117 |
401.74 |
| Feb 28 2020 |
4678 |
401.74 |
| Feb 28 2020 |
7154 |
401.74 |
| Feb 21 2020 |
4622 |
401.74 |
| Feb 21 2020 |
7069 |
401.74 |
| Feb 14 2020 |
4646 |
401.74 |
| Feb 14 2020 |
7087 |
401.74 |
| Feb 07 2020 |
4619 |
401.74 |
| Feb 07 2020 |
7055 |
401.74 |
| Jan 31 2020 |
4631 |
401.74 |
| Jan 31 2020 |
7078 |
401.74 |
| Jan 24 2020 |
4642 |
401.74 |
| Jan 24 2020 |
7077 |
401.74 |
| Jan 17 2020 |
4611 |
401.74 |
| Jan 17 2020 |
7041 |
401.74 |
| Jan 10 2020 |
4609 |
401.74 |
| Jan 10 2020 |
7040 |
401.74 |
| Jan 03 2020 |
4614 |
401.74 |
| Jan 03 2020 |
7048 |
401.74 |
| Jun 15 2018 |
7013 |
466.7 |
| Jun 15 2018 |
12585 |
473.05 |
| Jun 15 2018 |
15103 |
499.13 |
| Jun 15 2018 |
19954 |
497.43 |
| Jun 08 2018 |
15259 |
499.13 |
| Jun 08 2018 |
7106 |
466.7 |
| Jun 08 2018 |
12652 |
473.05 |
| Jun 08 2018 |
20153 |
497.43 |
| Jun 01 2018 |
13029 |
473.05 |
| Jun 01 2018 |
15370 |
499.13 |
| Jun 01 2018 |
7059 |
466.7 |
| Jun 01 2018 |
20506 |
497.43 |
| May 25 2018 |
7073 |
466.7 |
| May 25 2018 |
15427 |
499.13 |
| May 25 2018 |
13056 |
473.05 |
| May 25 2018 |
20678 |
497.43 |
| May 18 2018 |
13172 |
473.05 |
| May 18 2018 |
15451 |
499.13 |
| May 18 2018 |
7006 |
466.7 |
| May 18 2018 |
20776 |
497.43 |
| May 11 2018 |
6957 |
466.7 |
| May 11 2018 |
15391 |
499.13 |
| May 11 2018 |
13205 |
473.05 |
| May 11 2018 |
20916 |
497.43 |
| May 04 2018 |
15588 |
499.13 |
| May 04 2018 |
13420 |
473.05 |
| May 04 2018 |
7009 |
466.7 |
| May 04 2018 |
21113 |
497.43 |
| Apr 27 2018 |
7097 |
466.7 |
| Apr 27 2018 |
15634 |
499.13 |
| Apr 27 2018 |
13328 |
473.05 |
| Apr 27 2018 |
20987 |
497.43 |
| Apr 20 2018 |
15795 |
499.13 |
| Apr 20 2018 |
7058 |
466.7 |
| Apr 20 2018 |
13337 |
473.05 |
| Apr 20 2018 |
21149 |
497.43 |
| Apr 13 2018 |
15761 |
499.13 |
| Apr 13 2018 |
13201 |
473.05 |
| Apr 13 2018 |
6916 |
466.7 |
| Apr 13 2018 |
21048 |
497.43 |
| Apr 06 2018 |
15660 |
499.13 |
| Apr 06 2018 |
6920 |
466.7 |
| Apr 06 2018 |
13477 |
473.05 |
| Apr 06 2018 |
21137 |
497.43 |
| Mar 30 2018 |
6912 |
466.7 |
| Mar 30 2018 |
15761 |
499.13 |
| Mar 30 2018 |
13780 |
473.05 |
| Mar 30 2018 |
21433 |
497.43 |
| Mar 23 2018 |
6802 |
466.7 |
| Mar 23 2018 |
13970 |
473.05 |
| Mar 23 2018 |
15772 |
499.13 |
| Mar 23 2018 |
21626 |
497.43 |
| Mar 16 2018 |
13833 |
473.05 |
| Mar 16 2018 |
6700 |
466.7 |
| Mar 16 2018 |
15814 |
499.13 |
| Mar 16 2018 |
21598 |
497.43 |
| Mar 09 2018 |
6649 |
466.7 |
| Mar 09 2018 |
15697 |
499.13 |
| Mar 09 2018 |
13814 |
473.05 |
| Mar 09 2018 |
21565 |
497.43 |
| Mar 02 2018 |
6856 |
466.7 |
| Mar 02 2018 |
15848 |
499.13 |
| Mar 02 2018 |
13874 |
473.05 |
| Mar 02 2018 |
21836 |
497.43 |
| Feb 23 2018 |
14006 |
473.05 |
| Feb 23 2018 |
7004 |
466.7 |
| Feb 23 2018 |
16004 |
499.13 |
| Feb 23 2018 |
22011 |
497.43 |
| Feb 16 2018 |
6951 |
466.7 |
| Feb 16 2018 |
15962 |
499.13 |
| Feb 16 2018 |
14017 |
473.05 |
| Feb 16 2018 |
21981 |
497.43 |
| Feb 09 2018 |
15975 |
499.13 |
| Feb 09 2018 |
6963 |
466.7 |
| Feb 09 2018 |
13854 |
473.05 |
| Feb 09 2018 |
21752 |
497.43 |
| Feb 02 2018 |
7000 |
466.7 |
| Feb 02 2018 |
15942 |
499.13 |
| Feb 02 2018 |
13796 |
473.05 |
| Feb 02 2018 |
21644 |
497.43 |
| Jan 26 2018 |
7000 |
466.7 |
| Jan 26 2018 |
15981 |
499.13 |
| Jan 26 2018 |
13853 |
473.05 |
| Jan 26 2018 |
21702 |
497.43 |
| Jan 19 2018 |
15987 |
499.13 |
| Jan 19 2018 |
7000 |
466.7 |
| Jan 19 2018 |
13859 |
473.05 |
| Jan 19 2018 |
21703 |
497.43 |
| Jan 12 2018 |
6958 |
466.7 |
| Jan 12 2018 |
15962 |
499.13 |
| Jan 12 2018 |
13884 |
473.05 |
| Jan 12 2018 |
21703 |
497.43 |
| Jan 05 2018 |
13884 |
473.05 |
| Jan 05 2018 |
15990 |
499.13 |
| Jan 05 2018 |
6958 |
466.7 |
| Jan 05 2018 |
21728 |
497.43 |
| Dec 29 2017 |
15991 |
499.13 |
| Dec 29 2017 |
6991 |
466.7 |
| Dec 29 2017 |
13884 |
473.05 |
| Dec 29 2017 |
21728 |
497.43 |
| Dec 22 2017 |
15993 |
499.13 |
| Dec 22 2017 |
6991 |
466.7 |
| Dec 22 2017 |
13884 |
473.05 |
| Dec 22 2017 |
21730 |
497.43 |
| Dec 15 2017 |
13884 |
473.05 |
| Dec 15 2017 |
15982 |
499.13 |
| Dec 15 2017 |
6991 |
466.7 |
| Dec 15 2017 |
21721 |
497.43 |
| Dec 08 2017 |
13884 |
473.05 |
| Dec 08 2017 |
15982 |
499.13 |
| Dec 08 2017 |
6991 |
466.7 |
| Dec 08 2017 |
21721 |
497.43 |
| Dec 01 2017 |
15982 |
499.13 |
| Dec 01 2017 |
6990 |
466.7 |
| Dec 01 2017 |
13884 |
473.05 |
| Dec 01 2017 |
21721 |
497.43 |
| Nov 24 2017 |
13884 |
473.05 |
| Nov 24 2017 |
6990 |
466.7 |
| Nov 24 2017 |
15982 |
499.13 |
| Nov 24 2017 |
21721 |
497.43 |
| Nov 17 2017 |
13885 |
473.05 |
| Nov 17 2017 |
6990 |
466.7 |
| Nov 17 2017 |
15982 |
499.13 |
| Nov 17 2017 |
21722 |
497.43 |
| Nov 10 2017 |
6990 |
466.7 |
| Nov 10 2017 |
15982 |
499.13 |
| Nov 10 2017 |
13900 |
473.05 |
| Nov 10 2017 |
21742 |
497.43 |
| Nov 03 2017 |
15983 |
499.13 |
| Nov 03 2017 |
6990 |
466.7 |
| Nov 03 2017 |
13900 |
473.05 |
| Nov 03 2017 |
21743 |
497.43 |
| Oct 27 2017 |
13921 |
473.05 |
| Oct 27 2017 |
15983 |
499.13 |
| Oct 27 2017 |
6990 |
466.7 |
| Oct 27 2017 |
21776 |
497.43 |
| Oct 20 2017 |
6965 |
466.7 |
| Oct 20 2017 |
16013 |
499.13 |
| Oct 20 2017 |
13838 |
473.05 |
| Oct 20 2017 |
21722 |
497.43 |
| Oct 13 2017 |
16013 |
499.13 |
| Oct 13 2017 |
6983 |
466.7 |
| Oct 13 2017 |
13881 |
473.05 |
| Oct 13 2017 |
21751 |
497.43 |
| Oct 06 2017 |
6983 |
466.7 |
| Oct 06 2017 |
16001 |
499.13 |
| Oct 06 2017 |
13879 |
473.05 |
| Oct 06 2017 |
21753 |
497.43 |
| Sep 29 2017 |
13877 |
473.05 |
| Sep 29 2017 |
16026 |
499.13 |
| Sep 29 2017 |
6988 |
466.7 |
| Sep 29 2017 |
21663 |
497.43 |
| Sep 22 2017 |
16016 |
499.13 |
| Sep 22 2017 |
6980 |
466.7 |
| Sep 22 2017 |
14070 |
473.05 |
| Sep 22 2017 |
21878 |
497.43 |
| Sep 15 2017 |
16104 |
499.13 |
| Sep 15 2017 |
6845 |
466.7 |
| Sep 15 2017 |
14071 |
473.05 |
| Sep 15 2017 |
21954 |
497.43 |
| Sep 08 2017 |
13991 |
473.05 |
| Sep 08 2017 |
16124 |
499.13 |
| Sep 08 2017 |
6653 |
466.7 |
| Sep 08 2017 |
22064 |
497.43 |
| Sep 01 2017 |
16340 |
499.13 |
| Sep 01 2017 |
6745 |
466.7 |
| Sep 01 2017 |
14030 |
473.05 |
| Sep 01 2017 |
22137 |
497.43 |
| Aug 25 2017 |
6683 |
466.7 |
| Aug 25 2017 |
16371 |
499.13 |
| Aug 25 2017 |
14371 |
473.05 |
| Aug 25 2017 |
22510 |
497.43 |
| Aug 18 2017 |
6921 |
466.7 |
| Aug 18 2017 |
16418 |
499.13 |
| Aug 18 2017 |
14420 |
473.05 |
| Aug 18 2017 |
22627 |
497.43 |
| Aug 11 2017 |
16353 |
499.13 |
| Aug 11 2017 |
6854 |
466.7 |
| Aug 11 2017 |
14475 |
473.05 |
| Aug 11 2017 |
22671 |
497.43 |
| Aug 04 2017 |
16497 |
499.13 |
| Aug 04 2017 |
6961 |
466.7 |
| Aug 04 2017 |
14560 |
473.05 |
| Aug 04 2017 |
22895 |
497.43 |
| Jul 28 2017 |
6996 |
466.7 |
| Jul 28 2017 |
16583 |
499.13 |
| Jul 28 2017 |
14651 |
473.05 |
| Jul 28 2017 |
23054 |
497.43 |
| Jul 21 2017 |
14714 |
473.05 |
| Jul 21 2017 |
7040 |
466.7 |
| Jul 21 2017 |
16695 |
499.13 |
| Jul 21 2017 |
23168 |
497.43 |
| Jul 14 2017 |
7092 |
466.7 |
| Jul 14 2017 |
16764 |
499.13 |
| Jul 14 2017 |
14817 |
473.05 |
| Jul 14 2017 |
23237 |
497.43 |
| Jul 07 2017 |
16810 |
499.13 |
| Jul 07 2017 |
7155 |
466.7 |
| Jul 07 2017 |
14894 |
473.05 |
| Jul 07 2017 |
23302 |
497.43 |
| Jun 30 2017 |
14911 |
473.05 |
| Jun 30 2017 |
16918 |
499.13 |
| Jun 30 2017 |
7125 |
466.7 |
| Jun 30 2017 |
23395 |
497.43 |
| Jun 23 2017 |
15099 |
473.05 |
| Jun 23 2017 |
18030 |
499.13 |
| Jun 23 2017 |
7200 |
466.7 |
| Jun 23 2017 |
23559 |
497.43 |
