| Apr 25 2024 |
1267 |
303.4 |
| Apr 25 2024 |
2794 |
311.3 |
| Apr 25 2024 |
1366 |
250.51 |
| Apr 24 2024 |
1265 |
303.4 |
| Apr 24 2024 |
2808 |
311.3 |
| Apr 24 2024 |
1364 |
250.51 |
| Apr 17 2024 |
1436 |
303.4 |
| Apr 17 2024 |
2190 |
293.58 |
| Apr 17 2024 |
1481 |
250.51 |
| Apr 10 2024 |
1431 |
303.4 |
| Apr 10 2024 |
2191 |
293.58 |
| Apr 10 2024 |
1479 |
250.51 |
| Apr 03 2024 |
1440 |
303.4 |
| Apr 03 2024 |
2189 |
293.58 |
| Apr 03 2024 |
1500 |
250.51 |
| Mar 27 2024 |
1455 |
303.4 |
| Mar 27 2024 |
2203 |
293.58 |
| Mar 27 2024 |
1519 |
250.51 |
| Mar 21 2024 |
1480 |
303.4 |
| Mar 21 2024 |
2213 |
293.58 |
| Mar 21 2024 |
1523 |
250.51 |
| Mar 14 2024 |
1451 |
303.4 |
| Mar 14 2024 |
2201 |
293.58 |
| Mar 14 2024 |
1513 |
250.51 |
| Mar 07 2024 |
1455 |
303.4 |
| Mar 07 2024 |
2216 |
293.58 |
| Mar 07 2024 |
1519 |
250.51 |
| Feb 29 2024 |
1493 |
303.4 |
| Feb 29 2024 |
2215 |
293.58 |
| Feb 29 2024 |
1526 |
250.51 |
| Feb 22 2024 |
1486 |
303.4 |
| Feb 22 2024 |
2207 |
293.58 |
| Feb 22 2024 |
1525 |
250.51 |
| Feb 15 2024 |
1483 |
303.4 |
| Feb 15 2024 |
2210 |
293.58 |
| Feb 15 2024 |
1517 |
250.51 |
| Feb 08 2024 |
1468 |
303.4 |
| Feb 08 2024 |
2210 |
293.58 |
| Feb 08 2024 |
1498 |
250.51 |
| Feb 01 2024 |
1364 |
303.4 |
| Feb 01 2024 |
2236 |
293.58 |
| Feb 01 2024 |
1458 |
250.51 |
| Jan 25 2024 |
1354 |
303.4 |
| Jan 25 2024 |
2237 |
293.58 |
| Jan 25 2024 |
1458 |
250.51 |
| Jan 18 2024 |
1354 |
303.4 |
| Jan 18 2024 |
2233 |
293.58 |
| Jan 18 2024 |
1458 |
250.51 |
| Jan 11 2024 |
1354 |
303.4 |
| Jan 11 2024 |
2234 |
293.58 |
| Jan 11 2024 |
1459 |
250.51 |
| Jan 04 2024 |
1354 |
303.4 |
| Jan 04 2024 |
2234 |
293.58 |
| Jan 04 2024 |
1459 |
250.51 |
| Dec 28 2023 |
1354 |
303.4 |
| Dec 28 2023 |
2234 |
293.58 |
| Dec 28 2023 |
1459 |
250.51 |
| Dec 21 2023 |
1354 |
303.4 |
| Dec 21 2023 |
2234 |
293.58 |
| Dec 21 2023 |
1459 |
250.51 |
| Dec 14 2023 |
1354 |
303.4 |
| Dec 14 2023 |
2234 |
293.58 |
| Dec 14 2023 |
1459 |
250.51 |
| Dec 07 2023 |
1354 |
303.4 |
| Dec 07 2023 |
2234 |
293.58 |
| Dec 07 2023 |
1459 |
250.51 |
| Nov 30 2023 |
1352 |
303.4 |
| Nov 30 2023 |
2234 |
293.58 |
| Nov 30 2023 |
1461 |
250.51 |
| Nov 23 2023 |
1352 |
303.4 |
| Nov 23 2023 |
2234 |
293.58 |
| Nov 23 2023 |
1457 |
250.51 |
| Nov 16 2023 |
1352 |
303.4 |
| Nov 16 2023 |
2234 |
293.58 |
| Nov 16 2023 |
1457 |
250.51 |
| Nov 09 2023 |
1354 |
303.4 |
| Nov 09 2023 |
2239 |
293.58 |
| Nov 09 2023 |
910 |
230.09 |
| Nov 02 2023 |
1354 |
303.4 |
| Nov 02 2023 |
2239 |
293.58 |
| Nov 02 2023 |
910 |
230.09 |
| Oct 26 2023 |
1343 |
303.4 |
| Oct 26 2023 |
2245 |
293.58 |
| Oct 26 2023 |
915 |
230.09 |
| Oct 19 2023 |
1343 |
303.4 |
| Oct 19 2023 |
2245 |
293.58 |
| Oct 19 2023 |
913 |
230.09 |
| Oct 12 2023 |
1343 |
303.4 |
| Oct 12 2023 |
2245 |
293.58 |
| Oct 12 2023 |
912 |
230.09 |
| Oct 05 2023 |
1345 |
303.4 |
| Oct 05 2023 |
2247 |
293.58 |
| Oct 05 2023 |
907 |
230.09 |
| Sep 28 2023 |
1368 |
303.4 |
| Sep 28 2023 |
2251 |
293.58 |
| Sep 28 2023 |
907 |
230.09 |
| Sep 21 2023 |
1367 |
303.4 |
| Sep 21 2023 |
2244 |
293.58 |
| Sep 21 2023 |
910 |
230.09 |
| Sep 14 2023 |
1388 |
303.4 |
| Sep 14 2023 |
2247 |
293.58 |
| Sep 14 2023 |
915 |
230.09 |
| Sep 07 2023 |
1392 |
303.4 |
| Sep 07 2023 |
2252 |
293.58 |
| Sep 07 2023 |
917 |
230.09 |
| Aug 31 2023 |
1408 |
303.4 |
| Aug 31 2023 |
723 |
233.85 |
| Aug 31 2023 |
914 |
230.09 |
| Aug 24 2023 |
1039 |
284.92 |
| Aug 24 2023 |
738 |
233.85 |
| Aug 24 2023 |
905 |
230.09 |
| Aug 17 2023 |
1035 |
284.92 |
| Aug 17 2023 |
763 |
233.85 |
| Aug 17 2023 |
930 |
230.09 |
| Aug 10 2023 |
1041 |
284.92 |
| Aug 10 2023 |
454 |
216.16 |
| Aug 10 2023 |
1485 |
250.51 |
| Aug 03 2023 |
589 |
257.44 |
| Aug 03 2023 |
458 |
216.16 |
| Aug 03 2023 |
864 |
226.48 |
| Jul 27 2023 |
457 |
244.02 |
| Jul 27 2023 |
261 |
200.35 |
| Jul 27 2023 |
889 |
226.48 |
| Jul 20 2023 |
317 |
229.71 |
| Jul 20 2023 |
267 |
200.35 |
| Jul 20 2023 |
553 |
206.77 |
| Jul 13 2023 |
110 |
201.42 |
| Jul 13 2023 |
298 |
200.35 |
| Jul 13 2023 |
565 |
206.77 |
| Jul 06 2023 |
117 |
201.42 |
| Jul 06 2023 |
315 |
200.35 |
| Jul 06 2023 |
587 |
206.77 |
| Jun 29 2023 |
119 |
201.42 |
| Jun 29 2023 |
314 |
200.35 |
| Jun 29 2023 |
581 |
206.77 |
| Jun 22 2023 |
118 |
201.42 |
| Jun 22 2023 |
347 |
200.35 |
| Jun 22 2023 |
611 |
206.77 |
| Jun 15 2023 |
56 |
184.65 |
| Jun 15 2023 |
367 |
200.35 |
| Jun 15 2023 |
634 |
206.77 |
| Jun 08 2023 |
60 |
184.65 |
| Jun 08 2023 |
398 |
200.35 |
| Jun 08 2023 |
660 |
206.77 |
| Jun 01 2023 |
57 |
184.65 |
| Jun 01 2023 |
405 |
200.35 |
| Jun 01 2023 |
666 |
206.77 |
| May 25 2023 |
64 |
184.65 |
| May 25 2023 |
417 |
200.35 |
| May 25 2023 |
689 |
206.77 |
| May 18 2023 |
63 |
184.65 |
| May 18 2023 |
425 |
200.35 |
| May 18 2023 |
614 |
201.55 |
| May 11 2023 |
65 |
184.65 |
| May 11 2023 |
438 |
200.35 |
| May 11 2023 |
484 |
192.78 |
| May 04 2023 |
63 |
184.65 |
| May 04 2023 |
445 |
200.35 |
| May 04 2023 |
504 |
192.78 |
| Apr 27 2023 |
66 |
184.65 |
| Apr 27 2023 |
452 |
200.35 |
| Apr 27 2023 |
521 |
192.78 |
| Apr 20 2023 |
65 |
184.65 |
| Apr 20 2023 |
457 |
200.35 |
| Apr 20 2023 |
519 |
192.78 |
| Apr 13 2023 |
71 |
184.65 |
| Apr 13 2023 |
454 |
200.35 |
| Apr 13 2023 |
542 |
192.78 |
| Apr 06 2023 |
73 |
184.65 |
| Apr 06 2023 |
457 |
200.35 |
| Apr 06 2023 |
550 |
192.78 |
| Mar 30 2023 |
76 |
184.65 |
| Mar 30 2023 |
456 |
200.35 |
| Mar 30 2023 |
560 |
192.78 |
| Mar 23 2023 |
76 |
184.65 |
| Mar 23 2023 |
467 |
200.35 |
| Mar 23 2023 |
566 |
192.78 |
| Mar 16 2023 |
76 |
184.65 |
| Mar 16 2023 |
474 |
200.35 |
| Mar 16 2023 |
578 |
192.78 |
| Mar 09 2023 |
79 |
184.65 |
| Mar 09 2023 |
480 |
200.35 |
| Mar 09 2023 |
571 |
192.78 |
| Mar 02 2023 |
79 |
184.65 |
| Mar 02 2023 |
481 |
200.35 |
| Mar 02 2023 |
574 |
192.78 |
| Feb 23 2023 |
79 |
184.65 |
| Feb 23 2023 |
480 |
200.35 |
| Feb 23 2023 |
578 |
192.78 |
| Feb 16 2023 |
84 |
184.65 |
| Feb 16 2023 |
478 |
200.35 |
| Feb 16 2023 |
549 |
192.78 |
| Feb 09 2023 |
84 |
184.65 |
| Feb 09 2023 |
479 |
200.35 |
| Feb 09 2023 |
549 |
192.78 |
| Feb 02 2023 |
85 |
184.65 |
| Feb 02 2023 |
482 |
200.35 |
| Feb 02 2023 |
550 |
192.78 |
| Jan 26 2023 |
85 |
184.65 |
| Jan 26 2023 |
482 |
200.35 |
| Jan 26 2023 |
551 |
192.78 |
| Jan 19 2023 |
85 |
184.65 |
| Jan 19 2023 |
483 |
200.35 |
| Jan 19 2023 |
552 |
192.78 |
| Jan 12 2023 |
85 |
184.65 |
| Jan 12 2023 |
484 |
200.35 |
| Jan 12 2023 |
553 |
192.78 |
| Jan 05 2023 |
85 |
184.65 |
| Jan 05 2023 |
484 |
200.35 |
| Jan 05 2023 |
553 |
192.78 |
| Dec 29 2022 |
85 |
184.65 |
| Dec 29 2022 |
484 |
200.35 |
| Dec 29 2022 |
553 |
192.78 |
| Dec 22 2022 |
85 |
184.65 |
| Dec 22 2022 |
484 |
200.35 |
| Dec 22 2022 |
553 |
192.78 |
| Dec 15 2022 |
85 |
184.65 |
| Dec 15 2022 |
484 |
200.35 |
| Dec 15 2022 |
553 |
192.78 |
| Dec 08 2022 |
85 |
184.65 |
| Dec 08 2022 |
484 |
200.35 |
| Dec 08 2022 |
553 |
192.78 |
| Dec 01 2022 |
85 |
184.65 |
| Dec 01 2022 |
484 |
200.35 |
| Dec 01 2022 |
553 |
192.78 |
| Nov 24 2022 |
85 |
184.65 |
| Nov 24 2022 |
484 |
200.35 |
| Nov 24 2022 |
553 |
192.78 |
| Nov 17 2022 |
85 |
184.65 |
| Nov 17 2022 |
484 |
200.35 |
| Nov 17 2022 |
552 |
192.78 |
| Nov 10 2022 |
85 |
184.65 |
| Nov 10 2022 |
484 |
200.35 |
| Nov 10 2022 |
552 |
192.78 |
| Nov 03 2022 |
85 |
184.65 |
| Nov 03 2022 |
482 |
200.35 |
| Nov 03 2022 |
552 |
192.78 |
| Oct 27 2022 |
85 |
184.65 |
| Oct 27 2022 |
485 |
200.35 |
| Oct 27 2022 |
553 |
192.78 |
| Oct 20 2022 |
85 |
184.65 |
| Oct 20 2022 |
485 |
200.35 |
| Oct 20 2022 |
553 |
192.78 |
| Oct 13 2022 |
85 |
184.65 |
| Oct 13 2022 |
485 |
200.35 |
| Oct 13 2022 |
554 |
192.78 |
| Oct 06 2022 |
85 |
184.65 |
| Oct 06 2022 |
488 |
200.35 |
| Oct 06 2022 |
555 |
192.78 |
| Sep 29 2022 |
85 |
184.65 |
| Sep 29 2022 |
488 |
200.35 |
| Sep 29 2022 |
555 |
192.78 |
| Sep 22 2022 |
85 |
184.65 |
| Sep 22 2022 |
488 |
200.35 |
| Sep 22 2022 |
557 |
192.78 |
| Sep 15 2022 |
85 |
184.65 |
| Sep 15 2022 |
488 |
200.35 |
| Sep 15 2022 |
555 |
192.78 |
| Sep 08 2022 |
86 |
184.65 |
| Sep 08 2022 |
491 |
200.35 |
| Sep 08 2022 |
561 |
192.78 |
| Sep 01 2022 |
83 |
184.65 |
| Sep 01 2022 |
498 |
200.35 |
| Sep 01 2022 |
531 |
192.78 |
| Aug 25 2022 |
83 |
184.65 |
| Aug 25 2022 |
502 |
200.35 |
| Aug 25 2022 |
528 |
192.78 |
| Aug 18 2022 |
84 |
184.65 |
| Aug 18 2022 |
504 |
200.35 |
| Aug 18 2022 |
530 |
192.78 |
| Aug 11 2022 |
84 |
184.65 |
| Aug 11 2022 |
508 |
200.35 |
| Aug 11 2022 |
542 |
192.78 |
| Aug 04 2022 |
85 |
184.65 |
| Aug 04 2022 |
507 |
200.35 |
| Aug 04 2022 |
549 |
192.78 |
| Jul 28 2022 |
88 |
184.65 |
| Jul 28 2022 |
521 |
200.35 |
| Jul 28 2022 |
561 |
192.78 |
| Jul 21 2022 |
86 |
184.65 |
| Jul 21 2022 |
538 |
200.35 |
| Jul 21 2022 |
597 |
192.78 |
| Jul 14 2022 |
85 |
184.65 |
| Jul 14 2022 |
540 |
200.35 |
| Jul 14 2022 |
598 |
192.78 |
| Jul 07 2022 |
81 |
184.65 |
| Jul 07 2022 |
546 |
200.35 |
| Jul 07 2022 |
612 |
192.78 |
| Jun 30 2022 |
82 |
184.65 |
| Jun 30 2022 |
546 |
200.35 |
| Jun 30 2022 |
619 |
192.78 |
| Jun 23 2022 |
81 |
184.65 |
| Jun 23 2022 |
557 |
200.35 |
| Jun 23 2022 |
623 |
192.78 |
| Jun 16 2022 |
81 |
184.65 |
| Jun 16 2022 |
568 |
200.35 |
| Jun 16 2022 |
556 |
186.36 |
| Jun 09 2022 |
81 |
184.65 |
| Jun 09 2022 |
569 |
200.35 |
| Jun 09 2022 |
531 |
186.36 |
| Jun 02 2022 |
81 |
184.65 |
| Jun 02 2022 |
636 |
206.92 |
| Jun 02 2022 |
398 |
175.24 |
| May 26 2022 |
79 |
184.65 |
| May 26 2022 |
632 |
206.92 |
| May 26 2022 |
398 |
175.24 |
| May 19 2022 |
71 |
184.65 |
| May 19 2022 |
634 |
206.92 |
| May 19 2022 |
408 |
175.24 |
| May 12 2022 |
72 |
184.65 |
| May 12 2022 |
637 |
206.92 |
| May 12 2022 |
403 |
175.24 |
| May 05 2022 |
74 |
184.65 |
| May 05 2022 |
623 |
206.92 |
| May 05 2022 |
410 |
175.24 |
| Apr 28 2022 |
69 |
184.65 |
| Apr 28 2022 |
644 |
206.92 |
| Apr 28 2022 |
458 |
175.24 |
| Apr 21 2022 |
65 |
184.65 |
| Apr 21 2022 |
687 |
214.76 |
| Apr 21 2022 |
487 |
175.24 |
| Apr 14 2022 |
69 |
184.65 |
| Apr 14 2022 |
689 |
214.76 |
| Apr 14 2022 |
492 |
175.24 |
| Apr 07 2022 |
69 |
184.65 |
| Apr 07 2022 |
688 |
214.76 |
| Apr 07 2022 |
504 |
175.24 |
| Mar 31 2022 |
69 |
184.65 |
| Mar 31 2022 |
689 |
214.76 |
| Mar 31 2022 |
502 |
175.24 |
| Mar 24 2022 |
69 |
184.65 |
| Mar 24 2022 |
677 |
214.76 |
| Mar 24 2022 |
511 |
175.24 |
| Mar 17 2022 |
69 |
184.65 |
| Mar 17 2022 |
671 |
214.76 |
| Mar 17 2022 |
512 |
175.24 |
| Mar 10 2022 |
60 |
184.65 |
| Mar 10 2022 |
670 |
214.76 |
| Mar 10 2022 |
512 |
175.24 |
| Mar 03 2022 |
57 |
184.65 |
| Mar 03 2022 |
664 |
214.76 |
| Mar 03 2022 |
511 |
175.24 |
| Feb 24 2022 |
52 |
184.65 |
| Feb 24 2022 |
663 |
214.76 |
| Feb 24 2022 |
516 |
175.24 |
| Feb 17 2022 |
32 |
175.15 |
| Feb 17 2022 |
628 |
214.76 |
| Feb 17 2022 |
499 |
172.95 |
| Feb 10 2022 |
32 |
175.15 |
| Feb 10 2022 |
627 |
214.76 |
| Feb 10 2022 |
497 |
172.95 |
| Feb 03 2022 |
32 |
175.15 |
| Feb 03 2022 |
626 |
214.76 |
| Feb 03 2022 |
497 |
172.95 |
| Jan 27 2022 |
32 |
175.15 |
| Jan 27 2022 |
626 |
214.76 |
| Jan 27 2022 |
497 |
172.95 |
| Jan 20 2022 |
32 |
175.15 |
| Jan 20 2022 |
626 |
214.76 |
| Jan 20 2022 |
497 |
172.95 |
| Jan 13 2022 |
32 |
175.15 |
| Jan 13 2022 |
625 |
214.76 |
| Jan 13 2022 |
497 |
172.95 |
| Jan 06 2022 |
32 |
175.15 |
| Jan 06 2022 |
625 |
214.76 |
| Jan 06 2022 |
497 |
172.95 |
| Dec 30 2021 |
32 |
175.15 |
| Dec 30 2021 |
625 |
214.76 |
| Dec 30 2021 |
497 |
172.95 |
| Dec 23 2021 |
32 |
175.15 |
| Dec 23 2021 |
625 |
214.76 |
| Dec 23 2021 |
497 |
172.95 |
| Dec 16 2021 |
32 |
175.15 |
| Dec 16 2021 |
625 |
214.76 |
| Dec 16 2021 |
497 |
172.95 |
| Dec 09 2021 |
32 |
175.15 |
| Dec 09 2021 |
625 |
214.76 |
| Dec 09 2021 |
497 |
172.95 |
| Dec 02 2021 |
32 |
175.15 |
| Dec 02 2021 |
625 |
214.76 |
| Dec 02 2021 |
497 |
172.95 |
| Nov 25 2021 |
32 |
175.15 |
| Nov 25 2021 |
625 |
214.76 |
| Nov 25 2021 |
497 |
172.95 |
| Nov 18 2021 |
32 |
175.15 |
| Nov 18 2021 |
625 |
214.76 |
| Nov 18 2021 |
497 |
172.95 |
| Nov 11 2021 |
32 |
175.15 |
| Nov 11 2021 |
625 |
214.76 |
| Nov 11 2021 |
497 |
172.95 |
| Nov 04 2021 |
33 |
175.15 |
| Nov 04 2021 |
625 |
214.76 |
| Nov 04 2021 |
494 |
172.95 |
| Oct 28 2021 |
33 |
175.15 |
| Oct 28 2021 |
625 |
214.76 |
| Oct 28 2021 |
494 |
172.95 |
| Oct 21 2021 |
33 |
175.15 |
| Oct 21 2021 |
625 |
214.76 |
| Oct 21 2021 |
494 |
172.95 |
| Oct 14 2021 |
33 |
175.15 |
| Oct 14 2021 |
625 |
214.76 |
| Oct 14 2021 |
494 |
172.95 |
| Oct 07 2021 |
33 |
175.15 |
| Oct 07 2021 |
625 |
214.76 |
| Oct 07 2021 |
494 |
172.95 |
| Sep 30 2021 |
32 |
175.15 |
| Sep 30 2021 |
614 |
214.76 |
| Sep 30 2021 |
498 |
172.95 |
| Sep 23 2021 |
30 |
175.15 |
| Sep 23 2021 |
583 |
214.76 |
| Sep 23 2021 |
454 |
172.95 |
| Sep 16 2021 |
24 |
175.15 |
| Sep 16 2021 |
558 |
214.76 |
| Sep 16 2021 |
433 |
172.95 |
| Sep 09 2021 |
24 |
175.15 |
| Sep 09 2021 |
1068 |
269.52 |
| Sep 09 2021 |
400 |
170.16 |
| Sep 02 2021 |
15 |
175.15 |
| Sep 02 2021 |
1256 |
292.19 |
| Sep 02 2021 |
373 |
173.09 |
| Aug 26 2021 |
86 |
216.9 |
| Aug 26 2021 |
1214 |
292.19 |
| Aug 26 2021 |
378 |
176.17 |
| Aug 19 2021 |
9 |
173.25 |
| Aug 19 2021 |
1058 |
292.19 |
| Aug 19 2021 |
307 |
171.19 |
| Aug 12 2021 |
8 |
173.25 |
| Aug 12 2021 |
1437 |
322.92 |
| Aug 12 2021 |
295 |
171.19 |
| Aug 05 2021 |
28 |
216.9 |
| Aug 05 2021 |
1309 |
316.52 |
| Aug 05 2021 |
310 |
176.17 |
| Jul 29 2021 |
150 |
257.8 |
| Jul 29 2021 |
1971 |
357.54 |
| Jul 29 2021 |
559 |
222.99 |
| Jul 22 2021 |
489 |
319.66 |
| Jul 22 2021 |
1390 |
336.23 |
| Jul 22 2021 |
1273 |
300.62 |
| Jul 15 2021 |
460 |
315.16 |
| Jul 15 2021 |
1341 |
336.23 |
| Jul 15 2021 |
1220 |
300.62 |
| Jul 08 2021 |
430 |
315.16 |
| Jul 08 2021 |
1324 |
336.23 |
| Jul 08 2021 |
1152 |
300.62 |
| Jul 01 2021 |
319 |
301.76 |
| Jul 01 2021 |
1267 |
336.23 |
| Jul 01 2021 |
1109 |
300.62 |
| Jun 24 2021 |
804 |
351.4 |
| Jun 24 2021 |
1224 |
336.23 |
| Jun 24 2021 |
2008 |
343.18 |
| Jun 17 2021 |
740 |
351.4 |
| Jun 17 2021 |
1067 |
336.23 |
| Jun 17 2021 |
1830 |
343.18 |
| Jun 10 2021 |
527 |
339.42 |
| Jun 10 2021 |
911 |
336.23 |
| Jun 10 2021 |
1637 |
343.18 |
| Jun 03 2021 |
1567 |
343.18 |
| May 27 2021 |
628 |
339.42 |
| May 27 2021 |
1120 |
336.23 |
| May 27 2021 |
2003 |
343.18 |
| May 07 2021 |
2186 |
343.18 |
| Apr 30 2021 |
1212 |
390.76 |
| Apr 30 2021 |
399 |
368.6 |
| Apr 30 2021 |
1356 |
387.66 |
| Apr 30 2021 |
2415 |
398.29 |
| Apr 23 2021 |
972 |
390.76 |
| Apr 23 2021 |
1267 |
387.66 |
| Apr 23 2021 |
380 |
368.6 |
| Apr 23 2021 |
2167 |
398.29 |
| Apr 16 2021 |
342 |
368.6 |
| Apr 16 2021 |
1172 |
387.66 |
| Apr 16 2021 |
717 |
390.76 |
| Apr 16 2021 |
1900 |
398.29 |
| Apr 09 2021 |
843 |
387.66 |
| Apr 09 2021 |
342 |
368.6 |
| Apr 09 2021 |
657 |
390.76 |
| Apr 09 2021 |
1477 |
398.29 |
| Apr 02 2021 |
646 |
390.76 |
| Apr 02 2021 |
836 |
387.66 |
| Apr 02 2021 |
342 |
368.6 |
| Apr 02 2021 |
1458 |
398.29 |
| Mar 26 2021 |
735 |
387.66 |
| Mar 26 2021 |
342 |
368.6 |
| Mar 26 2021 |
522 |
390.76 |
| Mar 26 2021 |
1312 |
398.29 |
| Mar 19 2021 |
295 |
368.6 |
| Mar 19 2021 |
594 |
387.66 |
| Mar 19 2021 |
519 |
390.76 |
| Mar 19 2021 |
1163 |
398.29 |
| Mar 12 2021 |
467 |
390.76 |
| Mar 12 2021 |
504 |
387.66 |
| Mar 12 2021 |
272 |
368.6 |
| Mar 12 2021 |
1046 |
398.29 |
| Mar 05 2021 |
726 |
387.66 |
| Mar 05 2021 |
350 |
368.6 |
| Mar 05 2021 |
762 |
390.76 |
| Mar 05 2021 |
1490 |
398.29 |
| Feb 26 2021 |
900 |
387.66 |
| Feb 26 2021 |
423 |
368.6 |
| Feb 26 2021 |
888 |
390.76 |
| Feb 26 2021 |
1700 |
398.29 |
| Feb 19 2021 |
936 |
387.66 |
| Feb 19 2021 |
430 |
368.6 |
| Feb 19 2021 |
1080 |
390.76 |
| Feb 19 2021 |
1892 |
398.29 |
| Feb 12 2021 |
1166 |
390.76 |
| Feb 12 2021 |
1017 |
387.66 |
| Feb 12 2021 |
538 |
368.6 |
| Feb 12 2021 |
2032 |
398.29 |
| Feb 05 2021 |
1060 |
387.66 |
| Feb 05 2021 |
558 |
368.6 |
| Feb 05 2021 |
1219 |
390.76 |
| Feb 05 2021 |
2141 |
398.29 |
| Jan 29 2021 |
1078 |
387.66 |
| Jan 29 2021 |
558 |
368.6 |
| Jan 29 2021 |
1233 |
390.76 |
| Jan 29 2021 |
2193 |
398.29 |
| Jan 22 2021 |
1259 |
390.76 |
| Jan 22 2021 |
561 |
368.6 |
| Jan 22 2021 |
1098 |
387.66 |
| Jan 22 2021 |
2238 |
398.29 |
| Jan 15 2021 |
561 |
368.6 |
| Jan 15 2021 |
1119 |
387.66 |
| Jan 15 2021 |
1259 |
390.76 |
| Jan 15 2021 |
2279 |
398.29 |
| Jan 08 2021 |
561 |
368.6 |
| Jan 08 2021 |
1119 |
387.66 |
| Jan 08 2021 |
1259 |
390.76 |
| Jan 08 2021 |
2275 |
398.29 |
| Jan 01 2021 |
1112 |
387.66 |
| Jan 01 2021 |
561 |
368.6 |
| Jan 01 2021 |
1259 |
390.76 |
| Jan 01 2021 |
2246 |
398.29 |
| Dec 25 2020 |
1259 |
390.76 |
| Dec 25 2020 |
561 |
368.6 |
| Dec 25 2020 |
1112 |
387.66 |
| Dec 25 2020 |
2246 |
398.29 |
| Dec 18 2020 |
1112 |
387.66 |
| Dec 18 2020 |
548 |
368.6 |
| Dec 18 2020 |
1259 |
390.76 |
| Dec 18 2020 |
2246 |
398.29 |
| Dec 11 2020 |
548 |
368.6 |
| Dec 11 2020 |
1112 |
387.66 |
| Dec 11 2020 |
1259 |
390.76 |
| Dec 11 2020 |
2243 |
398.29 |
| Dec 04 2020 |
1100 |
387.66 |
| Dec 04 2020 |
548 |
368.6 |
| Dec 04 2020 |
1259 |
390.76 |
| Dec 04 2020 |
2232 |
398.29 |
| Nov 27 2020 |
1100 |
387.66 |
| Nov 27 2020 |
548 |
368.6 |
| Nov 27 2020 |
1259 |
390.76 |
| Nov 27 2020 |
2232 |
398.29 |
| Nov 20 2020 |
1100 |
387.66 |
| Nov 20 2020 |
548 |
368.6 |
| Nov 20 2020 |
1259 |
390.76 |
| Nov 20 2020 |
2232 |
398.29 |
| Nov 13 2020 |
548 |
368.6 |
| Nov 13 2020 |
1100 |
387.66 |
| Nov 13 2020 |
1259 |
390.76 |
| Nov 13 2020 |
2232 |
398.29 |
| Nov 06 2020 |
1259 |
390.76 |
| Nov 06 2020 |
1100 |
387.66 |
| Nov 06 2020 |
548 |
368.6 |
| Nov 06 2020 |
2270 |
398.29 |
| Oct 30 2020 |
546 |
368.6 |
| Oct 30 2020 |
1098 |
387.66 |
| Oct 30 2020 |
1254 |
390.76 |
| Oct 30 2020 |
2223 |
398.29 |
| Oct 23 2020 |
1098 |
387.66 |
| Oct 23 2020 |
547 |
368.6 |
| Oct 23 2020 |
1204 |
390.76 |
| Oct 23 2020 |
2195 |
398.29 |
| Oct 16 2020 |
1216 |
390.76 |
| Oct 16 2020 |
1091 |
387.66 |
| Oct 16 2020 |
523 |
368.6 |
| Oct 16 2020 |
2195 |
398.29 |
| Oct 09 2020 |
1083 |
387.66 |
| Oct 09 2020 |
523 |
368.6 |
| Oct 09 2020 |
1219 |
390.76 |
| Oct 09 2020 |
2183 |
398.29 |
| Oct 02 2020 |
1136 |
390.76 |
| Oct 02 2020 |
1000 |
387.66 |
| Oct 02 2020 |
518 |
368.6 |
| Oct 02 2020 |
2025 |
398.29 |
| Sep 25 2020 |
1121 |
390.76 |
| Sep 25 2020 |
1021 |
387.66 |
| Sep 25 2020 |
473 |
368.6 |
| Sep 25 2020 |
2062 |
398.29 |
| Sep 18 2020 |
1025 |
387.66 |
| Sep 18 2020 |
486 |
368.6 |
| Sep 18 2020 |
1123 |
390.76 |
| Sep 18 2020 |
2069 |
398.29 |
| Sep 11 2020 |
447 |
368.6 |
| Sep 11 2020 |
1038 |
387.66 |
| Sep 11 2020 |
1032 |
390.76 |
| Sep 11 2020 |
1940 |
398.29 |
| Sep 04 2020 |
1130 |
387.66 |
| Sep 04 2020 |
468 |
368.6 |
| Sep 04 2020 |
1237 |
390.76 |
| Sep 04 2020 |
2221 |
398.29 |
| Aug 28 2020 |
1348 |
390.76 |
| Aug 28 2020 |
1319 |
387.66 |
| Aug 28 2020 |
619 |
368.6 |
| Aug 28 2020 |
2444 |
398.29 |
| Aug 21 2020 |
622 |
368.6 |
| Aug 21 2020 |
1406 |
387.66 |
| Aug 21 2020 |
1718 |
399.49 |
| Aug 21 2020 |
2754 |
400.27 |
| Aug 14 2020 |
2092 |
408.21 |
| Aug 14 2020 |
3243 |
408.21 |
| Aug 07 2020 |
2276 |
408.21 |
| Aug 07 2020 |
109 |
297.3 |
| Aug 07 2020 |
985 |
352.76 |
| Jul 31 2020 |
112 |
297.3 |
| Jul 31 2020 |
2408 |
408.21 |
| Jul 31 2020 |
1037 |
352.76 |
| Jul 24 2020 |
722 |
348.91 |
| Jul 24 2020 |
2514 |
408.21 |
| Jul 24 2020 |
1392 |
360.77 |
| Jul 17 2020 |
717 |
345.27 |
| Jul 17 2020 |
487 |
341.67 |
| Jul 17 2020 |
460 |
322.02 |
| Jul 10 2020 |
503 |
341.67 |
| Jul 10 2020 |
778 |
345.27 |
| Jul 10 2020 |
477 |
322.02 |
| Jul 03 2020 |
776 |
345.27 |
| Jul 03 2020 |
510 |
341.56 |
| Jul 03 2020 |
476 |
322.02 |
| Jun 26 2020 |
847 |
345.27 |
| Jun 26 2020 |
564 |
341.56 |
| Jun 26 2020 |
535 |
322.02 |
| Jun 19 2020 |
881 |
345.27 |
| Jun 19 2020 |
592 |
341.56 |
| Jun 19 2020 |
589 |
322.02 |
| Jun 12 2020 |
903 |
345.27 |
| Jun 12 2020 |
628 |
342.91 |
| Jun 12 2020 |
598 |
322.02 |
| Jun 05 2020 |
974 |
345.27 |
| Jun 05 2020 |
641 |
342.91 |
| Jun 05 2020 |
638 |
322.02 |
| May 29 2020 |
1026 |
345.27 |
| May 29 2020 |
680 |
342.91 |
| May 29 2020 |
686 |
322.02 |
| May 22 2020 |
711 |
342.91 |
| May 22 2020 |
1088 |
345.27 |
| May 22 2020 |
736 |
322.02 |
| May 15 2020 |
1113 |
345.27 |
| May 15 2020 |
687 |
339.98 |
| May 15 2020 |
772 |
322.02 |
| May 08 2020 |
1139 |
345.27 |
| May 08 2020 |
715 |
339.98 |
| May 08 2020 |
786 |
322.02 |
| May 01 2020 |
786 |
339.98 |
| May 01 2020 |
1218 |
345.27 |
| May 01 2020 |
848 |
322.02 |
| Apr 24 2020 |
1252 |
345.27 |
| Apr 24 2020 |
830 |
339.98 |
| Apr 24 2020 |
870 |
322.02 |
| Apr 17 2020 |
905 |
339.98 |
| Apr 17 2020 |
1259 |
345.27 |
| Apr 17 2020 |
922 |
322.02 |
| Apr 10 2020 |
936 |
339.98 |
| Apr 10 2020 |
1285 |
345.27 |
| Apr 10 2020 |
946 |
322.02 |
| Apr 03 2020 |
1340 |
345.27 |
| Apr 03 2020 |
995 |
339.98 |
| Apr 03 2020 |
1000 |
322.02 |
| Mar 27 2020 |
1352 |
345.27 |
| Mar 27 2020 |
1065 |
339.98 |
| Mar 27 2020 |
1048 |
322.02 |
| Mar 20 2020 |
1363 |
345.27 |
| Mar 20 2020 |
1111 |
339.98 |
| Mar 20 2020 |
1073 |
322.02 |
| Mar 13 2020 |
1174 |
339.98 |
| Mar 13 2020 |
1382 |
345.27 |
| Mar 13 2020 |
1100 |
322.02 |
| Mar 06 2020 |
1402 |
345.27 |
| Mar 06 2020 |
1208 |
339.98 |
| Mar 06 2020 |
1114 |
322.02 |
| Feb 28 2020 |
1392 |
345.27 |
| Feb 28 2020 |
1237 |
339.98 |
| Feb 28 2020 |
1132 |
322.02 |
| Feb 21 2020 |
1224 |
339.98 |
| Feb 21 2020 |
1372 |
345.27 |
| Feb 21 2020 |
1127 |
322.02 |
| Feb 14 2020 |
1382 |
345.27 |
| Feb 14 2020 |
1230 |
339.98 |
| Feb 14 2020 |
1134 |
322.02 |
| Feb 07 2020 |
1376 |
345.27 |
| Feb 07 2020 |
1231 |
339.98 |
| Feb 07 2020 |
1137 |
322.02 |
| Jan 31 2020 |
1381 |
345.27 |
| Jan 31 2020 |
1243 |
339.98 |
| Jan 31 2020 |
1138 |
322.02 |
| Jan 24 2020 |
1240 |
339.98 |
| Jan 24 2020 |
1384 |
345.27 |
| Jan 24 2020 |
1142 |
322.02 |
| Jan 17 2020 |
1379 |
345.27 |
| Jan 17 2020 |
1241 |
339.98 |
| Jan 17 2020 |
1130 |
322.02 |
| Jan 10 2020 |
1384 |
345.27 |
| Jan 10 2020 |
1241 |
339.98 |
| Jan 10 2020 |
1131 |
322.02 |
| Jan 03 2020 |
1384 |
345.27 |
| Jan 03 2020 |
1242 |
339.98 |
| Jan 03 2020 |
1132 |
322.02 |
| Dec 27 2019 |
1385 |
345.27 |
| Dec 27 2019 |
1242 |
339.98 |
| Dec 27 2019 |
1132 |
322.02 |
| Dec 20 2019 |
1385 |
345.27 |
| Dec 20 2019 |
1242 |
339.98 |
| Dec 20 2019 |
1132 |
322.02 |
| Dec 13 2019 |
1385 |
345.27 |
| Dec 13 2019 |
1242 |
339.98 |
| Dec 13 2019 |
1132 |
322.02 |
| Dec 06 2019 |
1242 |
339.98 |
| Dec 06 2019 |
1385 |
345.27 |
| Dec 06 2019 |
1132 |
322.02 |
| Nov 29 2019 |
1387 |
345.27 |
| Nov 29 2019 |
1242 |
339.98 |
| Nov 29 2019 |
1137 |
322.02 |
| Nov 22 2019 |
1387 |
345.27 |
| Nov 22 2019 |
1242 |
339.98 |
| Nov 22 2019 |
1137 |
322.02 |
| Nov 15 2019 |
1242 |
339.98 |
| Nov 15 2019 |
1387 |
345.27 |
| Nov 15 2019 |
1137 |
322.02 |
| Nov 08 2019 |
1388 |
345.27 |
| Nov 08 2019 |
1241 |
339.98 |
| Nov 08 2019 |
1136 |
322.02 |
| Nov 01 2019 |
1215 |
339.98 |
| Nov 01 2019 |
1389 |
345.27 |
| Nov 01 2019 |
1130 |
322.02 |
| Oct 25 2019 |
1215 |
339.98 |
| Oct 25 2019 |
1389 |
345.27 |
| Oct 25 2019 |
1130 |
322.02 |
| Oct 18 2019 |
1389 |
345.27 |
| Oct 18 2019 |
1215 |
339.98 |
| Oct 18 2019 |
1130 |
322.02 |
| Oct 11 2019 |
1388 |
345.27 |
| Oct 11 2019 |
1215 |
339.98 |
| Oct 11 2019 |
1131 |
322.02 |
| Oct 04 2019 |
1388 |
345.27 |
| Oct 04 2019 |
1218 |
339.98 |
| Oct 04 2019 |
1133 |
322.02 |
| Sep 27 2019 |
1218 |
339.98 |
| Sep 27 2019 |
1384 |
345.27 |
| Sep 27 2019 |
1141 |
322.02 |
| Sep 20 2019 |
1382 |
345.27 |
| Sep 20 2019 |
1214 |
339.98 |
| Sep 20 2019 |
1141 |
322.02 |
| Sep 13 2019 |
1371 |
345.27 |
| Sep 13 2019 |
1219 |
339.98 |
| Sep 13 2019 |
1131 |
322.02 |
| Sep 06 2019 |
1233 |
339.98 |
| Sep 06 2019 |
1372 |
345.27 |
| Sep 06 2019 |
1136 |
322.02 |
| Aug 30 2019 |
1381 |
345.27 |
| Aug 30 2019 |
1243 |
339.98 |
| Aug 30 2019 |
1156 |
322.02 |
| Aug 23 2019 |
1390 |
345.27 |
| Aug 23 2019 |
1236 |
339.98 |
| Aug 23 2019 |
1137 |
322.02 |
| Aug 16 2019 |
1446 |
345.27 |
| Aug 16 2019 |
1818 |
353.83 |
| Aug 16 2019 |
1169 |
322.02 |
| Aug 09 2019 |
1842 |
353.83 |
| Aug 09 2019 |
1759 |
352.52 |
| Aug 09 2019 |
1676 |
334.6 |
| Aug 02 2019 |
1525 |
349.52 |
| Aug 02 2019 |
1776 |
352.52 |
| Aug 02 2019 |
1863 |
353.83 |
| Aug 02 2019 |
1692 |
334.6 |
| Jul 26 2019 |
1142 |
333.89 |
| Jul 26 2019 |
1532 |
349.52 |
| Jul 26 2019 |
1885 |
353.83 |
| Jul 26 2019 |
1645 |
332.68 |
| Jul 19 2019 |
763 |
319.12 |
| Jul 19 2019 |
1550 |
349.52 |
| Jul 19 2019 |
3839 |
385.31 |
| Jul 19 2019 |
1429 |
327.39 |
| Jul 12 2019 |
917 |
319.12 |
| Jul 12 2019 |
1556 |
349.52 |
| Jul 12 2019 |
3865 |
385.31 |
| Jul 12 2019 |
1550 |
327.39 |
| Jul 05 2019 |
1039 |
319.12 |
| Jul 05 2019 |
1559 |
349.52 |
| Jul 05 2019 |
4032 |
385.31 |
| Jul 05 2019 |
1701 |
327.39 |
| Jun 28 2019 |
1053 |
319.12 |
| Jun 28 2019 |
1573 |
349.52 |
| Jun 28 2019 |
4047 |
385.31 |
| Jun 28 2019 |
1718 |
327.39 |
| Jun 21 2019 |
4041 |
385.31 |
| Jun 21 2019 |
1005 |
317.2 |
| Jun 21 2019 |
1557 |
349.52 |
| Jun 21 2019 |
1714 |
327.39 |
| Jun 14 2019 |
1037 |
319.2 |
| Jun 14 2019 |
1535 |
349.52 |
| Jun 14 2019 |
5396 |
401.19 |
| Jun 14 2019 |
1604 |
324.61 |
| Jun 07 2019 |
1059 |
319.2 |
| Jun 07 2019 |
1568 |
349.52 |
| Jun 07 2019 |
4519 |
390.17 |
| Jun 07 2019 |
1632 |
324.61 |
| May 31 2019 |
3069 |
370.8 |
| May 31 2019 |
1052 |
319.2 |
| May 31 2019 |
1615 |
349.52 |
| May 31 2019 |
1623 |
324.61 |
| May 24 2019 |
1144 |
320.83 |
| May 24 2019 |
1589 |
349.52 |
| May 24 2019 |
3052 |
370.8 |
| May 24 2019 |
1916 |
330.45 |
| May 17 2019 |
3512 |
377.63 |
| May 17 2019 |
1147 |
320.83 |
| May 17 2019 |
1622 |
349.52 |
| May 17 2019 |
1970 |
330.45 |
| May 10 2019 |
3537 |
377.63 |
| May 10 2019 |
1623 |
349.52 |
| May 10 2019 |
1149 |
320.83 |
| May 10 2019 |
1971 |
330.45 |
| May 03 2019 |
1154 |
320.83 |
| May 03 2019 |
1613 |
349.52 |
| May 03 2019 |
3585 |
377.63 |
| May 03 2019 |
1978 |
330.45 |
| Apr 26 2019 |
1180 |
320.83 |
| Apr 26 2019 |
1610 |
349.52 |
| Apr 26 2019 |
3613 |
377.63 |
| Apr 26 2019 |
1831 |
326.24 |
| Apr 19 2019 |
1407 |
327.68 |
| Apr 19 2019 |
1610 |
349.52 |
| Apr 19 2019 |
3550 |
377.63 |
| Apr 19 2019 |
1854 |
327.68 |
| Apr 18 2019 |
3554 |
377.63 |
| Apr 18 2019 |
1409 |
327.68 |
| Apr 18 2019 |
1612 |
349.52 |
| Apr 12 2019 |
1157 |
318.08 |
| Apr 12 2019 |
1629 |
349.52 |
| Apr 12 2019 |
3523 |
377.63 |
| Apr 12 2019 |
1853 |
327.68 |
| Apr 05 2019 |
1147 |
318.08 |
| Apr 05 2019 |
1584 |
349.52 |
| Apr 05 2019 |
3354 |
377.63 |
| Apr 05 2019 |
1794 |
327.68 |
| Mar 29 2019 |
1145 |
318.08 |
| Mar 29 2019 |
1537 |
349.52 |
| Mar 29 2019 |
3342 |
377.63 |
| Mar 29 2019 |
1785 |
327.68 |
| Mar 22 2019 |
3323 |
377.63 |
| Mar 22 2019 |
1157 |
318.08 |
| Mar 22 2019 |
1568 |
349.52 |
| Mar 22 2019 |
1805 |
327.68 |
| Mar 15 2019 |
1639 |
349.52 |
| Mar 15 2019 |
1148 |
318.08 |
| Mar 15 2019 |
3394 |
377.63 |
| Mar 15 2019 |
1822 |
327.68 |
| Mar 08 2019 |
1562 |
349.52 |
| Mar 08 2019 |
1135 |
318.08 |
| Mar 08 2019 |
3336 |
377.63 |
| Mar 08 2019 |
1813 |
327.68 |
| Mar 01 2019 |
1148 |
318.08 |
| Mar 01 2019 |
1589 |
349.52 |
| Mar 01 2019 |
3360 |
377.63 |
| Mar 01 2019 |
1830 |
327.68 |
| Feb 22 2019 |
3377 |
377.63 |
| Feb 22 2019 |
1146 |
318.08 |
| Feb 22 2019 |
1590 |
349.52 |
| Feb 22 2019 |
1830 |
327.68 |
| Feb 15 2019 |
1154 |
318.08 |
| Feb 15 2019 |
1612 |
349.52 |
| Feb 15 2019 |
3388 |
377.63 |
| Feb 15 2019 |
1839 |
327.68 |
| Feb 08 2019 |
1151 |
318.08 |
| Feb 08 2019 |
1674 |
349.52 |
| Feb 08 2019 |
3383 |
377.63 |
| Feb 08 2019 |
1842 |
327.68 |
| Feb 01 2019 |
1676 |
349.52 |
| Feb 01 2019 |
1156 |
318.08 |
| Feb 01 2019 |
3380 |
377.63 |
| Feb 01 2019 |
1843 |
327.68 |
| Jan 25 2019 |
1676 |
349.52 |
| Jan 25 2019 |
1160 |
318.08 |
| Jan 25 2019 |
3382 |
377.63 |
| Jan 25 2019 |
1849 |
327.68 |
| Jan 18 2019 |
1677 |
349.52 |
| Jan 18 2019 |
1164 |
318.08 |
| Jan 18 2019 |
3397 |
377.63 |
| Jan 18 2019 |
1859 |
327.68 |
| Jan 11 2019 |
1165 |
318.08 |
| Jan 11 2019 |
1677 |
349.52 |
| Jan 11 2019 |
3397 |
377.63 |
| Jan 11 2019 |
1859 |
327.68 |
| Jan 04 2019 |
3398 |
377.63 |
| Jan 04 2019 |
1167 |
318.08 |
| Jan 04 2019 |
1677 |
349.52 |
| Jan 04 2019 |
1859 |
327.68 |
| Dec 28 2018 |
1681 |
349.52 |
| Dec 28 2018 |
1167 |
318.08 |
| Dec 28 2018 |
3398 |
377.63 |
| Dec 28 2018 |
1859 |
327.68 |
| Dec 21 2018 |
1681 |
349.52 |
| Dec 21 2018 |
1167 |
318.08 |
| Dec 21 2018 |
3398 |
377.63 |
| Dec 21 2018 |
1859 |
327.68 |
| Dec 14 2018 |
3398 |
377.63 |
| Dec 14 2018 |
1681 |
349.52 |
| Dec 14 2018 |
1167 |
318.08 |
| Dec 14 2018 |
1859 |
327.68 |
| Dec 07 2018 |
1167 |
318.08 |
| Dec 07 2018 |
1674 |
349.52 |
| Dec 07 2018 |
3398 |
377.63 |
| Dec 07 2018 |
1858 |
327.68 |
| Nov 30 2018 |
3398 |
377.63 |
| Nov 30 2018 |
1167 |
318.08 |
| Nov 30 2018 |
1674 |
349.52 |
| Nov 30 2018 |
1858 |
327.68 |
| Nov 23 2018 |
3398 |
377.63 |
| Nov 23 2018 |
1167 |
318.08 |
| Nov 23 2018 |
1674 |
349.52 |
| Nov 23 2018 |
1858 |
327.68 |
| Nov 16 2018 |
1167 |
318.08 |
| Nov 16 2018 |
1674 |
349.52 |
| Nov 16 2018 |
3398 |
377.63 |
| Nov 16 2018 |
1858 |
327.68 |
| Nov 09 2018 |
1674 |
349.52 |
| Nov 09 2018 |
1167 |
318.08 |
| Nov 09 2018 |
3398 |
377.63 |
| Nov 09 2018 |
1858 |
327.68 |
| Nov 02 2018 |
1167 |
318.08 |
| Nov 02 2018 |
1674 |
349.52 |
| Nov 02 2018 |
3398 |
377.63 |
| Nov 02 2018 |
1852 |
327.68 |
| Oct 26 2018 |
3398 |
377.63 |
| Oct 26 2018 |
1674 |
349.52 |
| Oct 26 2018 |
1167 |
318.08 |
| Oct 26 2018 |
1852 |
327.68 |
| Oct 19 2018 |
1674 |
349.52 |
| Oct 19 2018 |
1167 |
318.08 |
| Oct 19 2018 |
3408 |
377.63 |
| Oct 19 2018 |
1856 |
327.68 |
| Oct 12 2018 |
1170 |
318.08 |
| Oct 12 2018 |
1675 |
349.52 |
| Oct 12 2018 |
3400 |
377.63 |
| Oct 12 2018 |
1853 |
327.68 |
| Oct 05 2018 |
3412 |
377.63 |
| Oct 05 2018 |
1169 |
318.08 |
| Oct 05 2018 |
1675 |
349.52 |
| Oct 05 2018 |
1855 |
327.68 |
| Sep 28 2018 |
1679 |
349.52 |
| Sep 28 2018 |
1170 |
318.08 |
| Sep 28 2018 |
3338 |
377.63 |
| Sep 28 2018 |
1839 |
327.68 |
| Sep 21 2018 |
1663 |
349.52 |
| Sep 21 2018 |
1168 |
318.08 |
| Sep 21 2018 |
3326 |
377.63 |
| Sep 21 2018 |
1839 |
327.68 |
| Sep 14 2018 |
1171 |
318.08 |
| Sep 14 2018 |
1679 |
349.52 |
| Sep 14 2018 |
3334 |
377.63 |
| Sep 14 2018 |
1842 |
327.68 |
| Sep 07 2018 |
1684 |
349.52 |
| Sep 07 2018 |
3372 |
377.63 |
| Sep 07 2018 |
1184 |
318.08 |
| Sep 07 2018 |
1878 |
327.68 |
| Aug 31 2018 |
3402 |
377.63 |
| Aug 31 2018 |
1304 |
321.24 |
| Aug 31 2018 |
1748 |
349.52 |
| Aug 31 2018 |
3053 |
350.12 |
| Aug 24 2018 |
3550 |
379.78 |
| Aug 24 2018 |
1244 |
321.24 |
| Aug 24 2018 |
1736 |
349.52 |
| Aug 24 2018 |
2186 |
334.42 |
| Aug 17 2018 |
1264 |
321.24 |
| Aug 17 2018 |
4595 |
392.86 |
| Aug 17 2018 |
1736 |
349.52 |
| Aug 17 2018 |
2186 |
334.42 |
| Aug 10 2018 |
1120 |
315.73 |
| Aug 10 2018 |
1736 |
349.52 |
| Aug 10 2018 |
4657 |
392.86 |
| Aug 10 2018 |
2187 |
332.63 |
| Aug 03 2018 |
1875 |
353.66 |
| Aug 03 2018 |
977 |
309.94 |
| Aug 03 2018 |
2662 |
363.92 |
| Aug 03 2018 |
1651 |
319.7 |
| Jul 27 2018 |
1894 |
353.66 |
| Jul 27 2018 |
964 |
309.94 |
| Jul 27 2018 |
2677 |
363.92 |
| Jul 27 2018 |
1649 |
319.7 |
| Jul 20 2018 |
984 |
309.94 |
| Jul 20 2018 |
1919 |
353.66 |
| Jul 20 2018 |
2967 |
368.86 |
| Jul 20 2018 |
1546 |
316.42 |
| Jul 13 2018 |
3049 |
368.86 |
| Jul 13 2018 |
1942 |
353.66 |
| Jul 13 2018 |
978 |
314.52 |
| Jul 13 2018 |
1376 |
314.66 |
| Jul 06 2018 |
828 |
314.52 |
| Jul 06 2018 |
2872 |
368.86 |
| Jul 06 2018 |
1927 |
353.66 |
| Jul 06 2018 |
1175 |
314.66 |
| Jun 29 2018 |
2892 |
368.86 |
| Jun 29 2018 |
1918 |
353.66 |
| Jun 29 2018 |
849 |
314.52 |
| Jun 29 2018 |
1179 |
314.66 |
| Jun 22 2018 |
1980 |
353.66 |
| Jun 22 2018 |
893 |
314.52 |
| Jun 22 2018 |
2990 |
368.86 |
| Jun 22 2018 |
1235 |
314.66 |
| Jun 15 2018 |
1988 |
353.66 |
| Jun 15 2018 |
4626 |
390.37 |
| Jun 15 2018 |
988 |
316.78 |
| Jun 15 2018 |
1359 |
317.63 |
| Jun 08 2018 |
1521 |
330.94 |
| Jun 08 2018 |
2039 |
353.66 |
| Jun 08 2018 |
3743 |
379.26 |
| Jun 08 2018 |
2241 |
335 |
| Jun 01 2018 |
6588 |
409.12 |
| Jun 01 2018 |
1526 |
330.94 |
| Jun 01 2018 |
2033 |
353.66 |
| Jun 01 2018 |
2414 |
334.15 |
| May 25 2018 |
2041 |
353.66 |
| May 25 2018 |
1971 |
340.22 |
| May 25 2018 |
6620 |
409.12 |
| May 25 2018 |
3004 |
343.43 |
| May 18 2018 |
5664 |
397.72 |
| May 18 2018 |
2005 |
340.67 |
| May 18 2018 |
2037 |
353.66 |
| May 18 2018 |
3147 |
346.3 |
| May 11 2018 |
2012 |
353.66 |
| May 11 2018 |
1999 |
340.67 |
| May 11 2018 |
6420 |
406.06 |
| May 11 2018 |
2874 |
341 |
| May 04 2018 |
2086 |
340.67 |
| May 04 2018 |
6534 |
406.06 |
| May 04 2018 |
2023 |
353.66 |
| May 04 2018 |
2955 |
341 |
| Apr 27 2018 |
2081 |
353.66 |
| Apr 27 2018 |
2105 |
340.67 |
| Apr 27 2018 |
6527 |
406.06 |
| Apr 27 2018 |
2962 |
341 |
| Apr 20 2018 |
2157 |
340.67 |
| Apr 20 2018 |
2072 |
353.66 |
| Apr 20 2018 |
6517 |
406.06 |
| Apr 20 2018 |
2991 |
341 |
| Apr 13 2018 |
2149 |
340.67 |
| Apr 13 2018 |
6488 |
406.06 |
| Apr 13 2018 |
2039 |
353.66 |
| Apr 13 2018 |
2990 |
341 |
| Apr 06 2018 |
2150 |
340.67 |
| Apr 06 2018 |
2046 |
353.66 |
| Apr 06 2018 |
6638 |
406.06 |
| Apr 06 2018 |
3000 |
341 |
| Mar 30 2018 |
2040 |
353.66 |
| Mar 30 2018 |
2174 |
340.67 |
| Mar 30 2018 |
6828 |
406.06 |
| Mar 30 2018 |
3043 |
341 |
| Mar 23 2018 |
2104 |
353.66 |
| Mar 23 2018 |
6958 |
406.06 |
| Mar 23 2018 |
2174 |
340.67 |
| Mar 23 2018 |
3092 |
341 |
| Mar 16 2018 |
6915 |
406.06 |
| Mar 16 2018 |
2106 |
353.66 |
| Mar 16 2018 |
2183 |
340.67 |
| Mar 16 2018 |
3137 |
341 |
| Mar 09 2018 |
2098 |
353.66 |
| Mar 09 2018 |
2178 |
340.67 |
| Mar 09 2018 |
6928 |
406.06 |
| Mar 09 2018 |
3163 |
341 |
| Mar 02 2018 |
2136 |
353.66 |
| Mar 02 2018 |
2189 |
340.67 |
| Mar 02 2018 |
6970 |
406.06 |
| Mar 02 2018 |
3308 |
341 |
| Feb 23 2018 |
7046 |
406.06 |
| Feb 23 2018 |
2172 |
353.66 |
| Feb 23 2018 |
2205 |
340.67 |
| Feb 23 2018 |
3329 |
341 |
| Feb 16 2018 |
2116 |
353.66 |
| Feb 16 2018 |
2219 |
340.67 |
| Feb 16 2018 |
7064 |
406.06 |
| Feb 16 2018 |
3345 |
341 |
| Feb 09 2018 |
2227 |
340.67 |
| Feb 09 2018 |
2187 |
353.66 |
| Feb 09 2018 |
7006 |
406.06 |
| Feb 09 2018 |
3352 |
341 |
| Feb 02 2018 |
2179 |
353.66 |
| Feb 02 2018 |
2225 |
340.67 |
| Feb 02 2018 |
7002 |
406.06 |
| Feb 02 2018 |
3360 |
341 |
| Jan 26 2018 |
2179 |
353.66 |
| Jan 26 2018 |
2226 |
340.67 |
| Jan 26 2018 |
7028 |
406.06 |
| Jan 26 2018 |
3358 |
341 |
| Jan 19 2018 |
2226 |
340.67 |
| Jan 19 2018 |
2179 |
353.66 |
| Jan 19 2018 |
7042 |
406.06 |
| Jan 19 2018 |
3359 |
341 |
| Jan 12 2018 |
2173 |
353.66 |
| Jan 12 2018 |
2239 |
340.67 |
| Jan 12 2018 |
7051 |
406.06 |
| Jan 12 2018 |
3375 |
341 |
| Jan 05 2018 |
7051 |
406.06 |
| Jan 05 2018 |
2241 |
340.67 |
| Jan 05 2018 |
2173 |
353.66 |
| Jan 05 2018 |
3377 |
341 |
| Dec 29 2017 |
2241 |
340.67 |
| Dec 29 2017 |
2177 |
353.66 |
| Dec 29 2017 |
7051 |
406.06 |
| Dec 29 2017 |
3377 |
341 |
| Dec 22 2017 |
2241 |
340.67 |
| Dec 22 2017 |
2177 |
353.66 |
| Dec 22 2017 |
7051 |
406.06 |
| Dec 22 2017 |
3377 |
341 |
| Dec 15 2017 |
7051 |
406.06 |
| Dec 15 2017 |
2243 |
340.67 |
| Dec 15 2017 |
2177 |
353.66 |
| Dec 15 2017 |
3380 |
341 |
| Dec 08 2017 |
7051 |
406.06 |
| Dec 08 2017 |
2243 |
340.67 |
| Dec 08 2017 |
2177 |
353.66 |
| Dec 08 2017 |
3380 |
341 |
| Dec 01 2017 |
2243 |
340.67 |
| Dec 01 2017 |
2177 |
353.66 |
| Dec 01 2017 |
7051 |
406.06 |
| Dec 01 2017 |
3380 |
341 |
| Nov 24 2017 |
7051 |
406.06 |
| Nov 24 2017 |
2177 |
353.66 |
| Nov 24 2017 |
2243 |
340.67 |
| Nov 24 2017 |
3380 |
341 |
| Nov 17 2017 |
7051 |
406.06 |
| Nov 17 2017 |
2177 |
353.66 |
| Nov 17 2017 |
2243 |
340.67 |
| Nov 17 2017 |
3380 |
341 |
| Nov 10 2017 |
2177 |
353.66 |
| Nov 10 2017 |
2243 |
340.67 |
| Nov 10 2017 |
7053 |
406.06 |
| Nov 10 2017 |
3383 |
341 |
| Nov 03 2017 |
2243 |
340.67 |
| Nov 03 2017 |
2177 |
353.66 |
| Nov 03 2017 |
7053 |
406.06 |
| Nov 03 2017 |
3383 |
341 |
| Oct 27 2017 |
7108 |
406.06 |
| Oct 27 2017 |
2243 |
340.67 |
| Oct 27 2017 |
2177 |
353.66 |
| Oct 27 2017 |
3396 |
341 |
| Oct 20 2017 |
2173 |
353.66 |
| Oct 20 2017 |
2247 |
340.67 |
| Oct 20 2017 |
7057 |
406.06 |
| Oct 20 2017 |
3385 |
341 |
| Oct 13 2017 |
2247 |
340.67 |
| Oct 13 2017 |
2174 |
353.66 |
| Oct 13 2017 |
7085 |
406.06 |
| Oct 13 2017 |
3394 |
341 |
| Oct 06 2017 |
2174 |
353.66 |
| Oct 06 2017 |
2246 |
340.67 |
| Oct 06 2017 |
7087 |
406.06 |
| Oct 06 2017 |
3397 |
341 |
| Sep 29 2017 |
7086 |
406.06 |
| Sep 29 2017 |
2247 |
340.67 |
| Sep 29 2017 |
2176 |
353.66 |
| Sep 29 2017 |
3376 |
341 |
| Sep 22 2017 |
2246 |
340.67 |
| Sep 22 2017 |
2176 |
353.66 |
| Sep 22 2017 |
7189 |
406.06 |
| Sep 22 2017 |
3405 |
341 |
| Sep 15 2017 |
2275 |
340.67 |
| Sep 15 2017 |
2171 |
353.66 |
| Sep 15 2017 |
7218 |
406.06 |
| Sep 15 2017 |
3440 |
341 |
| Sep 08 2017 |
7177 |
406.06 |
| Sep 08 2017 |
2303 |
340.67 |
| Sep 08 2017 |
2123 |
353.66 |
| Sep 08 2017 |
3490 |
341 |
| Sep 01 2017 |
2324 |
340.67 |
| Sep 01 2017 |
2169 |
353.66 |
| Sep 01 2017 |
7173 |
406.06 |
| Sep 01 2017 |
3463 |
341 |
| Aug 25 2017 |
2164 |
353.66 |
| Aug 25 2017 |
2333 |
340.67 |
| Aug 25 2017 |
5765 |
387.54 |
| Aug 25 2017 |
3800 |
341 |
| Aug 18 2017 |
2273 |
353.66 |
| Aug 18 2017 |
2361 |
340.67 |
| Aug 18 2017 |
5796 |
387.54 |
| Aug 18 2017 |
3841 |
341 |
| Aug 11 2017 |
2093 |
335.01 |
| Aug 11 2017 |
2269 |
353.66 |
| Aug 11 2017 |
5839 |
387.54 |
| Aug 11 2017 |
3878 |
341 |
| Aug 04 2017 |
2132 |
335.01 |
| Aug 04 2017 |
7694 |
406.32 |
| Aug 04 2017 |
3907 |
340.67 |
| Jul 28 2017 |
2143 |
335.01 |
| Jul 28 2017 |
7767 |
406.32 |
| Jul 28 2017 |
3937 |
340.67 |
| Jul 21 2017 |
7781 |
405.22 |
| Jul 21 2017 |
2515 |
341.86 |
| Jul 21 2017 |
4096 |
341.86 |
| Jul 14 2017 |
2560 |
341.86 |
| Jul 14 2017 |
7832 |
405.22 |
| Jul 14 2017 |
4121 |
341.86 |
| Jul 07 2017 |
2602 |
341.86 |
| Jul 07 2017 |
3155 |
372.95 |
| Jul 07 2017 |
7874 |
405.22 |
| Jul 07 2017 |
4168 |
341.86 |
| Jun 30 2017 |
7903 |
405.22 |
| Jun 30 2017 |
2720 |
343.93 |
| Jun 30 2017 |
3137 |
372.95 |
| Jun 30 2017 |
4361 |
343.93 |
