| Apr 10 2024 |
5917 |
464.21 |
| Apr 10 2024 |
11443 |
464.21 |
| Apr 03 2024 |
12211 |
654 |
| Apr 03 2024 |
8124 |
523.11 |
| Apr 03 2024 |
14757 |
566.74 |
| Mar 27 2024 |
12293 |
654 |
| Mar 27 2024 |
8075 |
523.11 |
| Mar 27 2024 |
14942 |
591.12 |
| Mar 21 2024 |
12380 |
654 |
| Mar 21 2024 |
8099 |
523.11 |
| Mar 21 2024 |
14962 |
591.12 |
| Mar 14 2024 |
12272 |
654 |
| Mar 14 2024 |
9151 |
523.77 |
| Mar 14 2024 |
14585 |
549.81 |
| Mar 07 2024 |
12316 |
654 |
| Mar 07 2024 |
9202 |
523.77 |
| Mar 07 2024 |
14555 |
542.8 |
| Feb 29 2024 |
12379 |
654 |
| Feb 29 2024 |
9214 |
523.77 |
| Feb 29 2024 |
14664 |
542.8 |
| Feb 22 2024 |
12332 |
654 |
| Feb 22 2024 |
9173 |
523.77 |
| Feb 22 2024 |
14595 |
542.8 |
| Feb 15 2024 |
12191 |
654 |
| Feb 15 2024 |
9201 |
523.77 |
| Feb 15 2024 |
14586 |
542.8 |
| Feb 08 2024 |
12231 |
654 |
| Feb 08 2024 |
9201 |
523.77 |
| Feb 08 2024 |
14533 |
542.8 |
| Feb 01 2024 |
12191 |
654 |
| Feb 01 2024 |
9256 |
523.77 |
| Feb 01 2024 |
14434 |
542.8 |
| Jan 25 2024 |
12118 |
654 |
| Jan 25 2024 |
9269 |
523.77 |
| Jan 25 2024 |
14422 |
542.8 |
| Jan 18 2024 |
12118 |
654 |
| Jan 18 2024 |
9275 |
523.77 |
| Jan 18 2024 |
14422 |
542.8 |
| Jan 11 2024 |
12118 |
654 |
| Jan 11 2024 |
9274 |
523.77 |
| Jan 11 2024 |
14422 |
542.8 |
| Jan 04 2024 |
12118 |
654 |
| Jan 04 2024 |
9277 |
523.77 |
| Jan 04 2024 |
14414 |
542.8 |
| Dec 28 2023 |
12118 |
654 |
| Dec 28 2023 |
9282 |
523.77 |
| Dec 28 2023 |
14412 |
542.8 |
| Dec 21 2023 |
12118 |
654 |
| Dec 21 2023 |
9282 |
523.77 |
| Dec 21 2023 |
14412 |
542.8 |
| Dec 14 2023 |
12118 |
654 |
| Dec 14 2023 |
9278 |
523.77 |
| Dec 14 2023 |
14411 |
542.8 |
| Dec 07 2023 |
12118 |
654 |
| Dec 07 2023 |
9278 |
523.77 |
| Dec 07 2023 |
14412 |
542.8 |
| Nov 30 2023 |
12111 |
654 |
| Nov 30 2023 |
9274 |
523.77 |
| Nov 30 2023 |
14408 |
542.8 |
| Nov 23 2023 |
12111 |
654 |
| Nov 23 2023 |
9274 |
523.77 |
| Nov 23 2023 |
14406 |
542.8 |
| Nov 16 2023 |
12113 |
654 |
| Nov 16 2023 |
9273 |
523.77 |
| Nov 16 2023 |
14395 |
542.8 |
| Nov 09 2023 |
12057 |
654 |
| Nov 09 2023 |
9272 |
523.77 |
| Nov 09 2023 |
14398 |
542.8 |
| Nov 02 2023 |
12045 |
654 |
| Nov 02 2023 |
9272 |
523.77 |
| Nov 02 2023 |
14397 |
542.8 |
| Oct 26 2023 |
12000 |
654 |
| Oct 26 2023 |
9323 |
523.77 |
| Oct 26 2023 |
14362 |
542.8 |
| Oct 19 2023 |
12051 |
654 |
| Oct 19 2023 |
9322 |
523.77 |
| Oct 19 2023 |
14306 |
542.8 |
| Oct 12 2023 |
12016 |
654 |
| Oct 12 2023 |
9341 |
523.77 |
| Oct 12 2023 |
14309 |
542.8 |
| Oct 05 2023 |
11891 |
654 |
| Oct 05 2023 |
9337 |
523.77 |
| Oct 05 2023 |
14119 |
542.8 |
| Sep 28 2023 |
11720 |
654 |
| Sep 28 2023 |
9340 |
523.77 |
| Sep 28 2023 |
14251 |
542.8 |
| Sep 21 2023 |
11715 |
654 |
| Sep 21 2023 |
9344 |
523.77 |
| Sep 21 2023 |
14241 |
542.8 |
| Sep 14 2023 |
11821 |
654 |
| Sep 14 2023 |
9359 |
523.77 |
| Sep 14 2023 |
14301 |
542.8 |
| Sep 07 2023 |
12080 |
654 |
| Sep 07 2023 |
8318 |
462.21 |
| Sep 07 2023 |
12256 |
462.21 |
| Aug 31 2023 |
12024 |
654 |
| Aug 31 2023 |
8393 |
462.21 |
| Aug 31 2023 |
12296 |
462.21 |
| Aug 24 2023 |
12102 |
654 |
| Aug 24 2023 |
8340 |
462.21 |
| Aug 24 2023 |
12168 |
462.21 |
| Aug 17 2023 |
12094 |
654 |
| Aug 17 2023 |
8366 |
462.21 |
| Aug 17 2023 |
12226 |
462.21 |
| Aug 10 2023 |
12077 |
654 |
| Aug 10 2023 |
8351 |
462.21 |
| Aug 10 2023 |
12258 |
462.21 |
| Aug 03 2023 |
12098 |
654 |
| Aug 03 2023 |
7894 |
447.43 |
| Aug 03 2023 |
11551 |
447.43 |
| Jul 27 2023 |
12117 |
654 |
| Jul 27 2023 |
7885 |
447.43 |
| Jul 27 2023 |
11547 |
447.43 |
| Jul 20 2023 |
12179 |
654 |
| Jul 20 2023 |
7935 |
447.43 |
| Jul 20 2023 |
11468 |
447.43 |
| Jul 13 2023 |
12202 |
654 |
| Jul 13 2023 |
7935 |
447.43 |
| Jul 13 2023 |
11472 |
447.43 |
| Jul 06 2023 |
12254 |
654 |
| Jul 06 2023 |
7959 |
447.43 |
| Jul 06 2023 |
11510 |
447.43 |
| Jun 29 2023 |
12254 |
654 |
| Jun 29 2023 |
7906 |
447.43 |
| Jun 29 2023 |
11490 |
447.43 |
| Jun 22 2023 |
12262 |
654 |
| Jun 22 2023 |
7896 |
447.43 |
| Jun 22 2023 |
11451 |
447.43 |
| Jun 15 2023 |
11908 |
654 |
| Jun 15 2023 |
7939 |
447.43 |
| Jun 15 2023 |
11487 |
447.43 |
| Jun 08 2023 |
11908 |
654 |
| Jun 08 2023 |
7945 |
447.43 |
| Jun 08 2023 |
11546 |
447.43 |
| Jun 01 2023 |
12011 |
654 |
| Jun 01 2023 |
7837 |
447.43 |
| Jun 01 2023 |
11553 |
447.43 |
| May 25 2023 |
11966 |
654 |
| May 25 2023 |
7780 |
447.43 |
| May 25 2023 |
11474 |
447.43 |
| May 18 2023 |
12080 |
654 |
| May 18 2023 |
7693 |
447.43 |
| May 18 2023 |
11417 |
447.43 |
| May 11 2023 |
12152 |
654 |
| May 11 2023 |
7670 |
447.43 |
| May 11 2023 |
11423 |
447.43 |
| May 04 2023 |
12041 |
654 |
| May 04 2023 |
7588 |
447.43 |
| May 04 2023 |
11261 |
447.43 |
| Apr 27 2023 |
11795 |
654 |
| Apr 27 2023 |
7556 |
447.43 |
| Apr 27 2023 |
11135 |
447.43 |
| Apr 20 2023 |
11725 |
654 |
| Apr 20 2023 |
7304 |
441.93 |
| Apr 20 2023 |
11068 |
447.43 |
| Apr 13 2023 |
11703 |
654 |
| Apr 13 2023 |
7270 |
441.93 |
| Apr 13 2023 |
11032 |
447.43 |
| Apr 06 2023 |
11397 |
654 |
| Apr 06 2023 |
7069 |
435.81 |
| Apr 06 2023 |
10946 |
447.43 |
| Mar 30 2023 |
11150 |
654 |
| Mar 30 2023 |
7046 |
435.81 |
| Mar 30 2023 |
10897 |
447.43 |
| Mar 23 2023 |
11197 |
654 |
| Mar 23 2023 |
6973 |
435.81 |
| Mar 23 2023 |
10845 |
447.43 |
| Mar 16 2023 |
11084 |
654 |
| Mar 16 2023 |
6703 |
427.31 |
| Mar 16 2023 |
10790 |
447.43 |
| Mar 09 2023 |
10982 |
654 |
| Mar 09 2023 |
6683 |
427.31 |
| Mar 09 2023 |
10669 |
447.43 |
| Mar 02 2023 |
10931 |
654 |
| Mar 02 2023 |
6642 |
427.31 |
| Mar 02 2023 |
10623 |
447.43 |
| Feb 23 2023 |
11009 |
654 |
| Feb 23 2023 |
6633 |
427.31 |
| Feb 23 2023 |
10627 |
447.43 |
| Feb 16 2023 |
10885 |
654 |
| Feb 16 2023 |
6580 |
427.31 |
| Feb 16 2023 |
10510 |
447.43 |
| Feb 09 2023 |
10781 |
654 |
| Feb 09 2023 |
6564 |
427.31 |
| Feb 09 2023 |
10496 |
447.43 |
| Feb 02 2023 |
10714 |
654 |
| Feb 02 2023 |
6524 |
427.31 |
| Feb 02 2023 |
10476 |
447.43 |
| Jan 26 2023 |
10629 |
654 |
| Jan 26 2023 |
6492 |
427.31 |
| Jan 26 2023 |
10450 |
447.43 |
| Jan 19 2023 |
10630 |
654 |
| Jan 19 2023 |
6473 |
427.31 |
| Jan 19 2023 |
10438 |
447.43 |
| Jan 12 2023 |
10630 |
654 |
| Jan 12 2023 |
6473 |
427.31 |
| Jan 12 2023 |
10437 |
447.43 |
| Jan 05 2023 |
10630 |
654 |
| Jan 05 2023 |
6473 |
427.31 |
| Jan 05 2023 |
10439 |
447.43 |
| Dec 29 2022 |
10630 |
654 |
| Dec 29 2022 |
6473 |
427.31 |
| Dec 29 2022 |
10439 |
447.43 |
| Dec 22 2022 |
10630 |
654 |
| Dec 22 2022 |
6473 |
427.31 |
| Dec 22 2022 |
10439 |
447.43 |
| Dec 15 2022 |
10625 |
654 |
| Dec 15 2022 |
6472 |
427.31 |
| Dec 15 2022 |
10418 |
447.43 |
| Dec 08 2022 |
10625 |
654 |
| Dec 08 2022 |
6466 |
427.31 |
| Dec 08 2022 |
10412 |
447.43 |
| Dec 01 2022 |
10625 |
654 |
| Dec 01 2022 |
6466 |
427.31 |
| Dec 01 2022 |
10412 |
447.43 |
| Nov 24 2022 |
10625 |
654 |
| Nov 24 2022 |
6466 |
427.31 |
| Nov 24 2022 |
10414 |
447.43 |
| Nov 17 2022 |
10584 |
654 |
| Nov 17 2022 |
6463 |
427.31 |
| Nov 17 2022 |
10400 |
447.43 |
| Nov 10 2022 |
10584 |
654 |
| Nov 10 2022 |
6463 |
427.31 |
| Nov 10 2022 |
10401 |
447.43 |
| Nov 03 2022 |
10570 |
654 |
| Nov 03 2022 |
6434 |
427.31 |
| Nov 03 2022 |
10375 |
447.43 |
| Oct 27 2022 |
10571 |
654 |
| Oct 27 2022 |
6419 |
427.31 |
| Oct 27 2022 |
10362 |
447.43 |
| Oct 20 2022 |
10614 |
654 |
| Oct 20 2022 |
6420 |
427.31 |
| Oct 20 2022 |
10374 |
447.43 |
| Oct 13 2022 |
10446 |
654 |
| Oct 13 2022 |
6420 |
427.31 |
| Oct 13 2022 |
10347 |
447.43 |
| Oct 06 2022 |
10381 |
654 |
| Oct 06 2022 |
6424 |
427.31 |
| Oct 06 2022 |
10352 |
447.43 |
| Sep 29 2022 |
10357 |
654 |
| Sep 29 2022 |
6445 |
427.31 |
| Sep 29 2022 |
10357 |
447.43 |
| Sep 22 2022 |
10299 |
654 |
| Sep 22 2022 |
6438 |
427.31 |
| Sep 22 2022 |
10347 |
447.43 |
| Sep 15 2022 |
10283 |
654 |
| Sep 15 2022 |
6437 |
427.31 |
| Sep 15 2022 |
10341 |
447.43 |
| Sep 08 2022 |
10464 |
654 |
| Sep 08 2022 |
6382 |
427.31 |
| Sep 08 2022 |
10306 |
447.43 |
| Sep 01 2022 |
10422 |
654 |
| Sep 01 2022 |
6289 |
427.31 |
| Sep 01 2022 |
10187 |
447.43 |
| Aug 25 2022 |
10426 |
654 |
| Aug 25 2022 |
6221 |
427.31 |
| Aug 25 2022 |
10100 |
447.43 |
| Aug 18 2022 |
10420 |
654 |
| Aug 18 2022 |
6186 |
427.31 |
| Aug 18 2022 |
10045 |
447.43 |
| Aug 11 2022 |
10420 |
654 |
| Aug 11 2022 |
6083 |
427.31 |
| Aug 11 2022 |
9967 |
447.43 |
| Aug 04 2022 |
10399 |
654 |
| Aug 04 2022 |
6079 |
427.31 |
| Aug 04 2022 |
9932 |
447.43 |
| Jul 28 2022 |
10287 |
654 |
| Jul 28 2022 |
5982 |
427.31 |
| Jul 28 2022 |
9795 |
447.43 |
| Jul 21 2022 |
10161 |
654 |
| Jul 21 2022 |
5867 |
427.31 |
| Jul 21 2022 |
9706 |
447.43 |
| Jul 14 2022 |
10154 |
654 |
| Jul 14 2022 |
5855 |
427.31 |
| Jul 14 2022 |
9686 |
447.43 |
| Jul 07 2022 |
10101 |
654 |
| Jul 07 2022 |
5807 |
427.31 |
| Jul 07 2022 |
9594 |
447.43 |
| Jun 30 2022 |
10066 |
654 |
| Jun 30 2022 |
5776 |
427.31 |
| Jun 30 2022 |
9574 |
447.43 |
| Jun 23 2022 |
10055 |
654 |
| Jun 23 2022 |
5741 |
427.31 |
| Jun 23 2022 |
9548 |
447.43 |
| Jun 16 2022 |
9961 |
654 |
| Jun 16 2022 |
5505 |
427.31 |
| Jun 16 2022 |
9346 |
447.43 |
| Jun 09 2022 |
9819 |
654 |
| Jun 09 2022 |
5430 |
427.31 |
| Jun 09 2022 |
9208 |
447.43 |
| Jun 02 2022 |
9672 |
654 |
| Jun 02 2022 |
5230 |
427.31 |
| Jun 02 2022 |
8959 |
447.43 |
| May 26 2022 |
9624 |
654 |
| May 26 2022 |
5160 |
427.31 |
| May 26 2022 |
8813 |
447.43 |
| May 19 2022 |
9546 |
654 |
| May 19 2022 |
4990 |
427.31 |
| May 19 2022 |
8545 |
447.43 |
| May 12 2022 |
9517 |
654 |
| May 12 2022 |
4940 |
427.31 |
| May 12 2022 |
8464 |
447.43 |
| May 05 2022 |
9287 |
654 |
| May 05 2022 |
4788 |
427.31 |
| May 05 2022 |
7782 |
435.81 |
| Apr 28 2022 |
9358 |
654 |
| Apr 28 2022 |
4657 |
427.31 |
| Apr 28 2022 |
7596 |
435.81 |
| Apr 21 2022 |
8867 |
654 |
| Apr 21 2022 |
4467 |
427.31 |
| Apr 21 2022 |
6986 |
427.31 |
| Apr 14 2022 |
4394 |
427.31 |
| Apr 14 2022 |
6863 |
427.31 |
| Apr 07 2022 |
4338 |
427.31 |
| Apr 07 2022 |
6754 |
427.31 |
| Mar 31 2022 |
4317 |
427.31 |
| Mar 31 2022 |
6723 |
427.31 |
| Mar 24 2022 |
4212 |
427.31 |
| Mar 24 2022 |
6544 |
427.31 |
| Mar 17 2022 |
4155 |
427.31 |
| Mar 17 2022 |
6498 |
427.31 |
| Mar 10 2022 |
4141 |
427.31 |
| Mar 10 2022 |
6398 |
427.31 |
| Mar 03 2022 |
4163 |
427.31 |
| Mar 03 2022 |
6469 |
427.31 |
| Feb 24 2022 |
4144 |
427.31 |
| Feb 24 2022 |
6378 |
427.31 |
| Feb 17 2022 |
3894 |
427.31 |
| Feb 17 2022 |
6003 |
427.31 |
| Feb 10 2022 |
3955 |
427.31 |
| Feb 10 2022 |
6181 |
427.31 |
| Feb 03 2022 |
4018 |
427.31 |
| Feb 03 2022 |
6246 |
427.31 |
| Jan 27 2022 |
4059 |
427.31 |
| Jan 27 2022 |
6291 |
427.31 |
| Jan 20 2022 |
4091 |
427.31 |
| Jan 20 2022 |
6334 |
427.31 |
| Jan 13 2022 |
4125 |
427.31 |
| Jan 13 2022 |
6362 |
427.31 |
| Jan 06 2022 |
4125 |
427.31 |
| Jan 06 2022 |
6362 |
427.31 |
| Dec 30 2021 |
4131 |
427.31 |
| Dec 30 2021 |
6366 |
427.31 |
| Dec 23 2021 |
4131 |
427.31 |
| Dec 23 2021 |
6366 |
427.31 |
| Dec 16 2021 |
4131 |
427.31 |
| Dec 16 2021 |
6366 |
427.31 |
| Dec 09 2021 |
4131 |
427.31 |
| Dec 09 2021 |
6366 |
427.31 |
| Dec 02 2021 |
4137 |
427.31 |
| Dec 02 2021 |
6371 |
427.31 |
| Nov 25 2021 |
4137 |
427.31 |
| Nov 25 2021 |
6371 |
427.31 |
| Nov 18 2021 |
4137 |
427.31 |
| Nov 18 2021 |
6371 |
427.31 |
| Nov 11 2021 |
4137 |
427.31 |
| Nov 11 2021 |
6371 |
427.31 |
| Nov 04 2021 |
4137 |
427.31 |
| Nov 04 2021 |
6388 |
427.31 |
| Oct 28 2021 |
4137 |
427.31 |
| Oct 28 2021 |
6388 |
427.31 |
| Oct 21 2021 |
4137 |
427.31 |
| Oct 21 2021 |
6388 |
427.31 |
| Oct 14 2021 |
4137 |
427.31 |
| Oct 14 2021 |
6402 |
427.31 |
| Oct 07 2021 |
4141 |
427.31 |
| Oct 07 2021 |
6404 |
427.31 |
| Sep 30 2021 |
4089 |
427.31 |
| Sep 30 2021 |
6352 |
427.31 |
| Sep 23 2021 |
3979 |
427.31 |
| Sep 23 2021 |
6229 |
427.31 |
| Sep 16 2021 |
4585 |
459.62 |
| Sep 16 2021 |
7295 |
459.62 |
| Sep 09 2021 |
4574 |
459.62 |
| Sep 09 2021 |
7302 |
459.62 |
| Sep 02 2021 |
4385 |
459.62 |
| Sep 02 2021 |
7118 |
459.62 |
| Aug 26 2021 |
4442 |
459.62 |
| Aug 26 2021 |
7295 |
459.62 |
| Aug 19 2021 |
4282 |
459.62 |
| Aug 19 2021 |
7233 |
459.62 |
| Aug 12 2021 |
4322 |
459.62 |
| Aug 12 2021 |
7272 |
459.62 |
| Aug 05 2021 |
4196 |
452.38 |
| Aug 05 2021 |
7038 |
452.38 |
| Jul 29 2021 |
4722 |
479.82 |
| Jul 29 2021 |
8023 |
479.82 |
| Jul 22 2021 |
4675 |
479.82 |
| Jul 22 2021 |
7968 |
479.82 |
| Jul 15 2021 |
4743 |
479.82 |
| Jul 15 2021 |
8042 |
479.82 |
| Jul 08 2021 |
4903 |
479.82 |
| Jul 08 2021 |
8188 |
479.82 |
| Jul 01 2021 |
5006 |
479.82 |
| Jul 01 2021 |
8312 |
479.82 |
| Jun 24 2021 |
5163 |
479.82 |
| Jun 24 2021 |
8447 |
479.82 |
| Jun 17 2021 |
5149 |
479.82 |
| Jun 17 2021 |
8432 |
479.82 |
| Jun 10 2021 |
5090 |
479.82 |
| Jun 10 2021 |
8316 |
479.82 |
| Jun 03 2021 |
8352 |
479.82 |
| May 27 2021 |
5275 |
479.82 |
| May 27 2021 |
8163 |
479.82 |
| May 07 2021 |
16453 |
479.82 |
| Apr 30 2021 |
2570 |
449.47 |
| Apr 30 2021 |
3954 |
449.47 |
| Apr 23 2021 |
2449 |
449.47 |
| Apr 23 2021 |
3589 |
449.47 |
| Apr 16 2021 |
2273 |
449.47 |
| Apr 16 2021 |
3213 |
449.47 |
| Apr 09 2021 |
1754 |
446.34 |
| Apr 09 2021 |
2604 |
446.34 |
| Apr 02 2021 |
1747 |
446.34 |
| Apr 02 2021 |
2575 |
446.34 |
| Mar 26 2021 |
1565 |
446.34 |
| Mar 26 2021 |
2384 |
446.34 |
| Jul 31 2020 |
8803 |
589.58 |
| Jul 31 2020 |
13496 |
589.58 |
| Jul 24 2020 |
9534 |
589.58 |
| Jul 24 2020 |
14401 |
589.58 |
| Jul 17 2020 |
10326 |
589.58 |
| Jul 17 2020 |
15081 |
589.58 |
| Jul 10 2020 |
11312 |
589.58 |
| Jul 10 2020 |
16062 |
589.58 |
| Jul 03 2020 |
11587 |
589.58 |
| Jul 03 2020 |
16387 |
589.58 |
| Jun 26 2020 |
12309 |
589.58 |
| Jun 26 2020 |
17138 |
589.58 |
| Jun 19 2020 |
12696 |
589.58 |
| Jun 19 2020 |
17777 |
589.58 |
| Jun 12 2020 |
13242 |
589.58 |
| Jun 12 2020 |
18507 |
589.58 |
| Jun 05 2020 |
13899 |
589.58 |
| Jun 05 2020 |
19155 |
589.58 |
| May 29 2020 |
14413 |
589.58 |
| May 29 2020 |
19755 |
589.58 |
| May 22 2020 |
14981 |
589.58 |
| May 22 2020 |
20314 |
589.58 |
| May 15 2020 |
15305 |
589.58 |
| May 15 2020 |
20948 |
589.58 |
| May 08 2020 |
15669 |
589.58 |
| May 08 2020 |
21485 |
589.58 |
| May 01 2020 |
16436 |
589.58 |
| May 01 2020 |
22403 |
589.58 |
| Apr 24 2020 |
17040 |
589.58 |
| Apr 24 2020 |
23946 |
589.58 |
| Apr 17 2020 |
17174 |
589.58 |
| Apr 17 2020 |
24428 |
589.58 |
| Apr 10 2020 |
17601 |
589.58 |
| Apr 10 2020 |
25027 |
589.58 |
| Apr 03 2020 |
18010 |
589.58 |
| Apr 03 2020 |
25647 |
589.58 |
| Mar 27 2020 |
18441 |
589.58 |
| Mar 27 2020 |
26322 |
589.58 |
| Mar 20 2020 |
18726 |
589.58 |
| Mar 20 2020 |
26677 |
589.58 |
| Mar 13 2020 |
18897 |
589.58 |
| Mar 13 2020 |
27045 |
589.58 |
| Mar 06 2020 |
19059 |
589.58 |
| Mar 06 2020 |
27317 |
589.58 |
| Feb 28 2020 |
19052 |
589.58 |
| Feb 28 2020 |
27309 |
589.58 |
| Feb 21 2020 |
18852 |
589.58 |
| Feb 21 2020 |
27082 |
589.58 |
| Feb 14 2020 |
18907 |
589.58 |
| Feb 14 2020 |
27140 |
589.58 |
| Feb 07 2020 |
18794 |
589.58 |
| Feb 07 2020 |
26955 |
589.58 |
| Jan 31 2020 |
18830 |
589.58 |
| Jan 31 2020 |
27014 |
589.58 |
| Jan 24 2020 |
18876 |
589.58 |
| Jan 24 2020 |
27049 |
589.58 |
| Jan 17 2020 |
18702 |
589.58 |
| Jan 17 2020 |
26912 |
589.58 |
| Jan 10 2020 |
18700 |
589.58 |
| Jan 10 2020 |
26913 |
589.58 |
| Jan 03 2020 |
18708 |
589.58 |
| Jan 03 2020 |
26922 |
589.58 |
| Dec 27 2019 |
18696 |
589.58 |
| Dec 27 2019 |
26915 |
589.58 |
| Dec 20 2019 |
18696 |
589.58 |
| Dec 20 2019 |
26915 |
589.58 |
| Dec 13 2019 |
18697 |
589.58 |
| Dec 13 2019 |
26916 |
589.58 |
| Dec 06 2019 |
18691 |
589.58 |
| Dec 06 2019 |
26906 |
589.58 |
| Nov 29 2019 |
18620 |
589.58 |
| Nov 29 2019 |
26860 |
589.58 |
| Nov 22 2019 |
18620 |
589.58 |
| Nov 22 2019 |
26860 |
589.58 |
| Nov 15 2019 |
18621 |
589.58 |
| Nov 15 2019 |
26865 |
589.58 |
| Nov 08 2019 |
18638 |
589.58 |
| Nov 08 2019 |
26763 |
589.58 |
| Nov 01 2019 |
18615 |
589.58 |
| Nov 01 2019 |
26350 |
589.58 |
| Oct 25 2019 |
18636 |
589.58 |
| Oct 25 2019 |
26371 |
589.58 |
| Oct 18 2019 |
18636 |
589.58 |
| Oct 18 2019 |
26434 |
589.58 |
| Oct 11 2019 |
18640 |
589.58 |
| Oct 11 2019 |
26384 |
589.58 |
| Oct 04 2019 |
18670 |
589.58 |
| Oct 04 2019 |
26356 |
589.58 |
| Sep 27 2019 |
18685 |
589.58 |
| Sep 27 2019 |
26499 |
589.58 |
| Sep 20 2019 |
18707 |
589.58 |
| Sep 20 2019 |
26454 |
589.58 |
| Sep 13 2019 |
18709 |
589.58 |
| Sep 13 2019 |
26523 |
589.58 |
| Sep 06 2019 |
18731 |
589.58 |
| Sep 06 2019 |
27068 |
589.58 |
| Aug 30 2019 |
18931 |
589.58 |
| Aug 30 2019 |
27237 |
589.58 |
| Aug 23 2019 |
19057 |
589.58 |
| Aug 23 2019 |
27552 |
589.58 |
| Aug 16 2019 |
19011 |
589.58 |
| Aug 16 2019 |
27455 |
589.58 |
| Aug 09 2019 |
19082 |
589.58 |
| Aug 09 2019 |
27563 |
589.58 |
| Jul 05 2019 |
20069 |
589.42 |
| Jul 05 2019 |
28673 |
589.42 |
| Jun 28 2019 |
18981 |
557.46 |
| Jun 28 2019 |
27021 |
557.46 |
| Jun 21 2019 |
18904 |
556.74 |
| Jun 21 2019 |
26781 |
556.74 |
| Jun 14 2019 |
19086 |
556.74 |
| Jun 14 2019 |
26865 |
556.74 |
| Jun 07 2019 |
19342 |
556.74 |
| Jun 07 2019 |
27122 |
556.74 |
| May 31 2019 |
19246 |
556.74 |
| May 31 2019 |
27018 |
556.74 |
| May 24 2019 |
19224 |
556.74 |
| May 24 2019 |
27028 |
556.74 |
| May 17 2019 |
19311 |
556.74 |
| May 17 2019 |
27022 |
556.74 |
| May 10 2019 |
19297 |
556.74 |
| May 10 2019 |
27018 |
556.74 |
| May 03 2019 |
19341 |
556.74 |
| May 03 2019 |
27111 |
556.74 |
| Apr 26 2019 |
19305 |
556.74 |
| Apr 26 2019 |
26438 |
556.74 |
| Apr 19 2019 |
19480 |
556.74 |
| Apr 19 2019 |
26425 |
556.74 |
| Apr 18 2019 |
19508 |
556.74 |
| Apr 12 2019 |
19717 |
556.74 |
| Apr 12 2019 |
26551 |
556.74 |
| Apr 05 2019 |
19310 |
556.74 |
| Apr 05 2019 |
25853 |
556.74 |
| Mar 29 2019 |
19079 |
556.74 |
| Mar 29 2019 |
25616 |
556.74 |
| Mar 22 2019 |
18729 |
556.74 |
| Mar 22 2019 |
25203 |
556.74 |
| Mar 15 2019 |
18594 |
556.74 |
| Mar 15 2019 |
25102 |
556.74 |
| Mar 08 2019 |
18436 |
556.74 |
| Mar 08 2019 |
24728 |
556.74 |
| Mar 01 2019 |
18464 |
556.74 |
| Mar 01 2019 |
24844 |
556.74 |
| Feb 22 2019 |
18483 |
556.74 |
| Feb 22 2019 |
24931 |
556.74 |
| Feb 15 2019 |
18424 |
556.74 |
| Feb 15 2019 |
24664 |
556.74 |
| Feb 08 2019 |
18193 |
556.74 |
| Feb 08 2019 |
24426 |
556.74 |
| Feb 01 2019 |
18216 |
556.74 |
| Feb 01 2019 |
24424 |
556.74 |
| Jan 25 2019 |
18209 |
556.74 |
| Jan 25 2019 |
24461 |
556.74 |
| Jan 18 2019 |
18235 |
556.74 |
| Jan 18 2019 |
24512 |
556.74 |
| Jan 11 2019 |
18206 |
556.74 |
| Jan 11 2019 |
24484 |
556.74 |
| Jan 04 2019 |
18225 |
556.74 |
| Jan 04 2019 |
24497 |
556.74 |
| Dec 28 2018 |
18225 |
556.74 |
| Dec 28 2018 |
24497 |
556.74 |
| Dec 21 2018 |
18225 |
556.74 |
| Dec 21 2018 |
24497 |
556.74 |
| Dec 14 2018 |
18225 |
556.74 |
| Dec 14 2018 |
24497 |
556.74 |
| Dec 07 2018 |
18211 |
556.74 |
| Dec 07 2018 |
24487 |
556.74 |
| Nov 30 2018 |
18211 |
556.74 |
| Nov 30 2018 |
24487 |
556.74 |
| Nov 23 2018 |
18211 |
556.74 |
| Nov 23 2018 |
24487 |
556.74 |
| Nov 16 2018 |
18211 |
556.74 |
| Nov 16 2018 |
24487 |
556.74 |
| Nov 09 2018 |
18211 |
556.74 |
| Nov 09 2018 |
24488 |
556.74 |
| Nov 02 2018 |
18211 |
556.74 |
| Nov 02 2018 |
24450 |
556.74 |
| Oct 26 2018 |
18211 |
556.74 |
| Oct 26 2018 |
24440 |
556.74 |
| Oct 19 2018 |
18211 |
556.74 |
| Oct 19 2018 |
24477 |
556.74 |
| Oct 12 2018 |
18183 |
556.74 |
| Oct 12 2018 |
24403 |
556.74 |
| Oct 05 2018 |
18130 |
556.74 |
| Oct 05 2018 |
24532 |
556.74 |
| Sep 28 2018 |
18139 |
556.74 |
| Sep 28 2018 |
23959 |
556.74 |
| Sep 21 2018 |
18083 |
556.74 |
| Sep 21 2018 |
23902 |
556.74 |
| Sep 14 2018 |
18164 |
556.74 |
| Sep 14 2018 |
23973 |
556.74 |
| Sep 07 2018 |
18307 |
556.74 |
| Sep 07 2018 |
24420 |
556.74 |
| Aug 31 2018 |
18390 |
556.74 |
| Aug 31 2018 |
24489 |
556.74 |
| Aug 24 2018 |
18211 |
556.74 |
| Aug 24 2018 |
24453 |
556.74 |
| Aug 17 2018 |
18515 |
556.74 |
| Aug 17 2018 |
24758 |
556.74 |
| Aug 10 2018 |
18486 |
556.74 |
| Aug 10 2018 |
24848 |
556.74 |
| Aug 03 2018 |
18686 |
556.74 |
| Aug 03 2018 |
25076 |
556.74 |
| Jul 27 2018 |
18720 |
556.74 |
| Jul 27 2018 |
25174 |
556.74 |
| Jul 20 2018 |
18913 |
556.74 |
| Jul 20 2018 |
25455 |
556.74 |
| Jul 13 2018 |
18678 |
556.74 |
| Jul 13 2018 |
25234 |
556.74 |
| Jul 06 2018 |
18321 |
548.58 |
| Jul 06 2018 |
24499 |
548.58 |
| Jun 29 2018 |
18657 |
555.68 |
| Jun 29 2018 |
24968 |
555.68 |
| Jun 22 2018 |
17403 |
529.28 |
| Jun 22 2018 |
23209 |
529.28 |
| Jun 15 2018 |
16355 |
515.58 |
| Jun 15 2018 |
21904 |
515.58 |
| Jun 08 2018 |
16533 |
515.58 |
| Jun 08 2018 |
22103 |
515.58 |
| Jun 01 2018 |
16691 |
515.58 |
| Jun 01 2018 |
22509 |
515.58 |
| May 25 2018 |
16741 |
515.58 |
| May 25 2018 |
22672 |
515.58 |
| May 18 2018 |
16761 |
515.58 |
| May 18 2018 |
22737 |
515.58 |
| May 11 2018 |
16703 |
515.58 |
| May 11 2018 |
22861 |
515.58 |
| May 04 2018 |
16865 |
515.58 |
| May 04 2018 |
12572 |
464.06 |
| May 04 2018 |
21963 |
505.28 |
| May 01 2018 |
3879 |
377.02 |
| Apr 27 2018 |
16918 |
515.58 |
| Apr 27 2018 |
12498 |
464.06 |
| Apr 27 2018 |
21874 |
505.28 |
| Apr 20 2018 |
17084 |
515.58 |
| Apr 20 2018 |
12520 |
464.06 |
| Apr 20 2018 |
22022 |
505.28 |
| Apr 13 2018 |
17045 |
515.58 |
| Apr 13 2018 |
12378 |
464.06 |
| Apr 13 2018 |
21908 |
505.28 |
| Apr 06 2018 |
16920 |
515.58 |
| Apr 06 2018 |
12664 |
464.06 |
| Apr 06 2018 |
21999 |
505.28 |
| Apr 01 2018 |
3004 |
377.02 |
| Mar 30 2018 |
17059 |
515.58 |
| Mar 30 2018 |
12959 |
464.06 |
| Mar 30 2018 |
22327 |
505.28 |
| Mar 23 2018 |
13148 |
464.06 |
| Mar 23 2018 |
17057 |
515.58 |
| Mar 23 2018 |
22528 |
505.28 |
| Mar 16 2018 |
12998 |
464.06 |
| Mar 16 2018 |
17097 |
515.58 |
| Mar 16 2018 |
22495 |
505.28 |
| Mar 09 2018 |
16972 |
515.58 |
| Mar 09 2018 |
12963 |
464.06 |
| Mar 09 2018 |
22444 |
505.28 |
| Mar 02 2018 |
17147 |
515.58 |
| Mar 02 2018 |
13028 |
464.06 |
| Mar 02 2018 |
22707 |
505.28 |
| Mar 01 2018 |
2564 |
377.02 |
| Feb 23 2018 |
13138 |
464.06 |
| Feb 23 2018 |
17309 |
515.58 |
| Feb 23 2018 |
22883 |
505.28 |
| Feb 16 2018 |
17253 |
515.58 |
| Feb 16 2018 |
13155 |
464.06 |
| Feb 16 2018 |
22876 |
505.28 |
| Feb 09 2018 |
17261 |
515.58 |
| Feb 09 2018 |
13003 |
464.06 |
| Feb 09 2018 |
22624 |
505.28 |
| Feb 02 2018 |
17236 |
515.58 |
| Feb 02 2018 |
12953 |
464.06 |
| Feb 02 2018 |
22528 |
505.28 |
| Feb 01 2018 |
2520 |
377.02 |
| Jan 26 2018 |
17281 |
515.58 |
| Jan 26 2018 |
13002 |
464.06 |
| Jan 26 2018 |
22592 |
505.28 |
| Jan 19 2018 |
17289 |
515.58 |
| Jan 19 2018 |
13013 |
464.06 |
| Jan 19 2018 |
22593 |
505.28 |
| Jan 12 2018 |
17271 |
515.58 |
| Jan 12 2018 |
13038 |
464.06 |
| Jan 12 2018 |
22601 |
505.28 |
| Jan 05 2018 |
13038 |
464.06 |
| Jan 05 2018 |
17301 |
515.58 |
| Jan 05 2018 |
22626 |
505.28 |
| Dec 29 2017 |
17302 |
515.58 |
| Dec 29 2017 |
13039 |
464.06 |
| Dec 29 2017 |
22626 |
505.28 |
| Dec 22 2017 |
17304 |
515.58 |
| Dec 22 2017 |
13039 |
464.06 |
| Dec 22 2017 |
22628 |
505.28 |
| Dec 15 2017 |
13039 |
464.06 |
| Dec 15 2017 |
17291 |
515.58 |
| Dec 15 2017 |
22620 |
505.28 |
| Dec 08 2017 |
13039 |
464.06 |
| Dec 08 2017 |
17291 |
515.58 |
| Dec 08 2017 |
22620 |
505.28 |
| Dec 01 2017 |
2431 |
377.02 |
| Dec 01 2017 |
17291 |
515.58 |
| Dec 01 2017 |
13039 |
464.06 |
| Dec 01 2017 |
22620 |
505.28 |
| Nov 24 2017 |
13039 |
464.06 |
| Nov 24 2017 |
17291 |
515.58 |
| Nov 24 2017 |
22620 |
505.28 |
| Nov 17 2017 |
13040 |
464.06 |
| Nov 17 2017 |
17291 |
515.58 |
| Nov 17 2017 |
22621 |
505.28 |
| Nov 10 2017 |
17291 |
515.58 |
| Nov 10 2017 |
13055 |
464.06 |
| Nov 10 2017 |
22643 |
505.28 |
| Nov 03 2017 |
17292 |
515.58 |
| Nov 03 2017 |
13055 |
464.06 |
| Nov 03 2017 |
22644 |
505.28 |
| Nov 01 2017 |
2407 |
377.02 |
| Oct 27 2017 |
13081 |
464.06 |
| Oct 27 2017 |
17292 |
515.58 |
| Oct 27 2017 |
22679 |
505.28 |
| Oct 20 2017 |
17321 |
515.58 |
| Oct 20 2017 |
13001 |
464.06 |
| Oct 20 2017 |
22623 |
505.28 |
| Oct 13 2017 |
17321 |
515.58 |
| Oct 13 2017 |
13043 |
464.06 |
| Oct 13 2017 |
22652 |
505.28 |
| Oct 06 2017 |
17309 |
515.58 |
| Oct 06 2017 |
13043 |
464.06 |
| Oct 06 2017 |
22647 |
505.28 |
| Oct 01 2017 |
2402 |
377.02 |
| Sep 29 2017 |
13042 |
464.06 |
| Sep 29 2017 |
17340 |
515.58 |
| Sep 29 2017 |
22556 |
505.28 |
| Sep 22 2017 |
17332 |
515.58 |
| Sep 22 2017 |
13218 |
464.06 |
| Sep 22 2017 |
22781 |
505.28 |
| Sep 15 2017 |
17427 |
515.58 |
| Sep 15 2017 |
13224 |
464.06 |
| Sep 15 2017 |
22854 |
505.28 |
| Sep 08 2017 |
13151 |
464.06 |
| Sep 08 2017 |
17451 |
515.58 |
| Sep 08 2017 |
22963 |
505.28 |
| Sep 01 2017 |
2160 |
377.02 |
| Sep 01 2017 |
17709 |
515.58 |
| Sep 01 2017 |
13192 |
464.06 |
| Sep 01 2017 |
23057 |
505.28 |
| Aug 25 2017 |
17758 |
515.58 |
| Aug 25 2017 |
13544 |
464.06 |
| Aug 25 2017 |
23441 |
505.28 |
| Aug 18 2017 |
17780 |
515.58 |
| Aug 18 2017 |
13593 |
464.06 |
| Aug 18 2017 |
23541 |
505.28 |
| Aug 11 2017 |
17725 |
515.58 |
| Aug 11 2017 |
13644 |
464.06 |
| Aug 11 2017 |
23584 |
505.28 |
| Aug 04 2017 |
17880 |
515.58 |
| Aug 04 2017 |
13725 |
464.06 |
| Aug 04 2017 |
23811 |
505.28 |
| Aug 01 2017 |
2136 |
377.02 |
| Jul 28 2017 |
17947 |
515.58 |
| Jul 28 2017 |
13818 |
464.06 |
| Jul 28 2017 |
23972 |
505.28 |
| Jul 21 2017 |
13879 |
464.06 |
| Jul 21 2017 |
19192 |
531.65 |
| Jul 21 2017 |
25199 |
514.76 |
| Jul 14 2017 |
19322 |
531.65 |
| Jul 14 2017 |
13967 |
464.06 |
| Jul 14 2017 |
25312 |
514.76 |
| Jul 07 2017 |
19373 |
531.65 |
| Jul 07 2017 |
14016 |
464.06 |
| Jul 07 2017 |
25374 |
514.76 |
| Jul 01 2017 |
2003 |
377.02 |
| Jun 30 2017 |
14036 |
464.06 |
| Jun 30 2017 |
19477 |
531.65 |
| Jun 30 2017 |
25461 |
514.76 |
| Jun 01 2017 |
1971 |
377.02 |
| May 01 2017 |
1986 |
377.02 |
| Apr 01 2017 |
1781 |
377.02 |
| Mar 01 2017 |
1652 |
377.02 |
| Feb 01 2017 |
1585 |
377.02 |
| Nov 01 2016 |
1571 |
377.02 |
| Oct 01 2016 |
1455 |
377.02 |
| Sep 01 2016 |
1430 |
377.02 |
| Aug 01 2016 |
1082 |
377.02 |
| Jul 01 2016 |
1035 |
377.02 |
| Jun 01 2016 |
969 |
377.02 |
