| Apr 25 2024 |
9623 |
613.1 |
| Apr 25 2024 |
14675 |
594.15 |
| Apr 24 2024 |
9591 |
613.1 |
| Apr 24 2024 |
14658 |
594.15 |
| Apr 17 2024 |
9578 |
613.1 |
| Apr 17 2024 |
14876 |
594.15 |
| Apr 10 2024 |
9633 |
613.1 |
| Apr 10 2024 |
14879 |
594.15 |
| Apr 03 2024 |
9600 |
613.1 |
| Apr 03 2024 |
14897 |
594.15 |
| Mar 27 2024 |
9563 |
613.1 |
| Mar 27 2024 |
14953 |
594.15 |
| Mar 21 2024 |
9579 |
613.1 |
| Mar 21 2024 |
14976 |
594.15 |
| Mar 14 2024 |
9581 |
613.1 |
| Mar 14 2024 |
14850 |
594.15 |
| Mar 07 2024 |
9635 |
613.1 |
| Mar 07 2024 |
14894 |
594.15 |
| Feb 29 2024 |
9643 |
613.1 |
| Feb 29 2024 |
15017 |
594.15 |
| Feb 22 2024 |
9586 |
613.1 |
| Feb 22 2024 |
14941 |
594.15 |
| Feb 15 2024 |
9609 |
613.1 |
| Feb 15 2024 |
14938 |
594.15 |
| Feb 08 2024 |
9563 |
613.1 |
| Feb 08 2024 |
14891 |
594.15 |
| Feb 01 2024 |
9585 |
613.1 |
| Feb 01 2024 |
14795 |
594.15 |
| Jan 25 2024 |
9563 |
613.1 |
| Jan 25 2024 |
14780 |
594.15 |
| Jan 18 2024 |
9549 |
613.1 |
| Jan 18 2024 |
14779 |
594.15 |
| Jan 11 2024 |
9539 |
613.1 |
| Jan 11 2024 |
14780 |
594.15 |
| Jan 04 2024 |
9546 |
613.1 |
| Jan 04 2024 |
14772 |
594.15 |
| Dec 28 2023 |
9543 |
613.1 |
| Dec 28 2023 |
14768 |
594.15 |
| Dec 21 2023 |
9543 |
613.1 |
| Dec 21 2023 |
14768 |
594.15 |
| Dec 14 2023 |
9540 |
613.1 |
| Dec 14 2023 |
14768 |
594.15 |
| Dec 07 2023 |
9541 |
613.1 |
| Dec 07 2023 |
14769 |
594.15 |
| Nov 30 2023 |
9542 |
613.1 |
| Nov 30 2023 |
14765 |
594.15 |
| Nov 23 2023 |
9542 |
613.1 |
| Nov 23 2023 |
14763 |
594.15 |
| Nov 16 2023 |
9478 |
613.1 |
| Nov 16 2023 |
14751 |
594.15 |
| Nov 09 2023 |
9612 |
594.45 |
| Nov 09 2023 |
14748 |
594.45 |
| Nov 02 2023 |
9612 |
594.45 |
| Nov 02 2023 |
14747 |
594.45 |
| Oct 26 2023 |
9663 |
594.45 |
| Oct 26 2023 |
14706 |
594.45 |
| Oct 19 2023 |
9659 |
594.45 |
| Oct 19 2023 |
14637 |
594.45 |
| Oct 12 2023 |
9678 |
594.45 |
| Oct 12 2023 |
14639 |
594.45 |
| Oct 05 2023 |
9675 |
594.45 |
| Oct 05 2023 |
14449 |
594.45 |
| Sep 28 2023 |
9677 |
594.45 |
| Sep 28 2023 |
14585 |
594.45 |
| Sep 21 2023 |
9684 |
594.45 |
| Sep 21 2023 |
14575 |
594.45 |
| Sep 14 2023 |
9699 |
594.45 |
| Sep 14 2023 |
14637 |
594.45 |
| Sep 07 2023 |
9717 |
594.45 |
| Sep 07 2023 |
14701 |
594.45 |
| Aug 31 2023 |
9805 |
594.45 |
| Aug 31 2023 |
14758 |
594.45 |
| Aug 24 2023 |
9745 |
594.45 |
| Aug 24 2023 |
14616 |
594.45 |
| Aug 17 2023 |
9777 |
594.45 |
| Aug 17 2023 |
14678 |
594.45 |
| Aug 10 2023 |
9750 |
594.45 |
| Aug 10 2023 |
14712 |
594.45 |
| Aug 03 2023 |
9714 |
594.45 |
| Aug 03 2023 |
14680 |
594.45 |
| Jul 27 2023 |
9700 |
594.45 |
| Jul 27 2023 |
14689 |
594.45 |
| Jul 20 2023 |
9742 |
594.45 |
| Jul 20 2023 |
14606 |
594.45 |
| Jul 13 2023 |
9745 |
594.45 |
| Jul 13 2023 |
14615 |
594.45 |
| Jul 06 2023 |
9782 |
594.45 |
| Jul 06 2023 |
14658 |
594.45 |
| Jun 29 2023 |
9729 |
594.45 |
| Jun 29 2023 |
14639 |
594.45 |
| Jun 22 2023 |
9719 |
594.45 |
| Jun 22 2023 |
14616 |
594.45 |
| Jun 15 2023 |
10543 |
613.1 |
| Jun 15 2023 |
16491 |
613.1 |
| Jun 08 2023 |
9797 |
603.34 |
| Jun 08 2023 |
14767 |
603.34 |
| Jun 01 2023 |
9663 |
603.34 |
| Jun 01 2023 |
14798 |
603.34 |
| May 25 2023 |
9593 |
603.34 |
| May 25 2023 |
14713 |
603.34 |
| May 18 2023 |
9477 |
603.34 |
| May 18 2023 |
14639 |
603.34 |
| May 11 2023 |
9458 |
603.34 |
| May 11 2023 |
14653 |
603.34 |
| May 04 2023 |
9370 |
603.34 |
| May 04 2023 |
14447 |
603.34 |
| Apr 27 2023 |
9322 |
603.34 |
| Apr 27 2023 |
14318 |
603.34 |
| Apr 20 2023 |
9182 |
603.34 |
| Apr 20 2023 |
14187 |
603.34 |
| Apr 13 2023 |
9120 |
603.34 |
| Apr 13 2023 |
14101 |
603.34 |
| Apr 06 2023 |
9096 |
603.34 |
| Apr 06 2023 |
13991 |
603.34 |
| Mar 30 2023 |
9058 |
603.34 |
| Mar 30 2023 |
13923 |
603.34 |
| Mar 23 2023 |
8966 |
603.34 |
| Mar 23 2023 |
13821 |
603.34 |
| Mar 16 2023 |
8968 |
603.34 |
| Mar 16 2023 |
13751 |
603.34 |
| Mar 09 2023 |
8949 |
603.34 |
| Mar 09 2023 |
13584 |
603.34 |
| Mar 02 2023 |
8893 |
603.34 |
| Mar 02 2023 |
13515 |
603.34 |
| Feb 23 2023 |
8880 |
603.34 |
| Feb 23 2023 |
13525 |
603.34 |
| Feb 16 2023 |
8795 |
603.34 |
| Feb 16 2023 |
13378 |
603.34 |
| Feb 09 2023 |
8777 |
603.34 |
| Feb 09 2023 |
13363 |
603.34 |
| Feb 02 2023 |
8731 |
603.34 |
| Feb 02 2023 |
13348 |
603.34 |
| Jan 26 2023 |
8694 |
603.34 |
| Jan 26 2023 |
13324 |
603.34 |
| Jan 19 2023 |
8673 |
603.34 |
| Jan 19 2023 |
13309 |
603.34 |
| Jan 12 2023 |
8673 |
603.34 |
| Jan 12 2023 |
13309 |
603.34 |
| Jan 05 2023 |
8673 |
603.34 |
| Jan 05 2023 |
13311 |
603.34 |
| Dec 29 2022 |
8673 |
603.34 |
| Dec 29 2022 |
13311 |
603.34 |
| Dec 22 2022 |
8673 |
603.34 |
| Dec 22 2022 |
13311 |
603.34 |
| Dec 15 2022 |
8668 |
603.34 |
| Dec 15 2022 |
13272 |
603.34 |
| Dec 08 2022 |
8662 |
603.34 |
| Dec 08 2022 |
13266 |
603.34 |
| Dec 01 2022 |
8662 |
603.34 |
| Dec 01 2022 |
13266 |
603.34 |
| Nov 24 2022 |
8662 |
603.34 |
| Nov 24 2022 |
13269 |
603.34 |
| Nov 17 2022 |
8658 |
603.34 |
| Nov 17 2022 |
13236 |
603.34 |
| Nov 10 2022 |
8658 |
603.34 |
| Nov 10 2022 |
13237 |
603.34 |
| Nov 03 2022 |
8629 |
603.34 |
| Nov 03 2022 |
13212 |
603.34 |
| Oct 27 2022 |
8609 |
603.34 |
| Oct 27 2022 |
13201 |
603.34 |
| Oct 20 2022 |
8610 |
603.34 |
| Oct 20 2022 |
13219 |
603.34 |
| Oct 13 2022 |
8610 |
603.34 |
| Oct 13 2022 |
13191 |
603.34 |
| Oct 06 2022 |
8616 |
603.34 |
| Oct 06 2022 |
13197 |
603.34 |
| Sep 29 2022 |
8637 |
603.34 |
| Sep 29 2022 |
13205 |
603.34 |
| Sep 22 2022 |
8627 |
603.34 |
| Sep 22 2022 |
13191 |
603.34 |
| Sep 15 2022 |
8625 |
603.34 |
| Sep 15 2022 |
13179 |
603.34 |
| Sep 08 2022 |
8538 |
603.34 |
| Sep 08 2022 |
13148 |
603.34 |
| Sep 01 2022 |
8446 |
603.34 |
| Sep 01 2022 |
13000 |
603.34 |
| Aug 25 2022 |
8363 |
603.34 |
| Aug 25 2022 |
12894 |
603.34 |
| Aug 18 2022 |
8340 |
603.34 |
| Aug 18 2022 |
12828 |
603.34 |
| Aug 11 2022 |
8214 |
603.34 |
| Aug 11 2022 |
12736 |
603.34 |
| Aug 04 2022 |
8198 |
603.34 |
| Aug 04 2022 |
12703 |
603.34 |
| Jul 28 2022 |
8065 |
603.34 |
| Jul 28 2022 |
12554 |
603.34 |
| Jul 21 2022 |
7942 |
603.34 |
| Jul 21 2022 |
12445 |
603.34 |
| Jul 14 2022 |
7918 |
603.34 |
| Jul 14 2022 |
12411 |
603.34 |
| Jul 07 2022 |
7860 |
603.34 |
| Jul 07 2022 |
12306 |
603.34 |
| Jun 30 2022 |
7830 |
603.34 |
| Jun 30 2022 |
12263 |
603.34 |
| Jun 23 2022 |
7792 |
603.34 |
| Jun 23 2022 |
12249 |
603.34 |
| Jun 16 2022 |
9120 |
583.82 |
| Jun 16 2022 |
12939 |
583.82 |
| Jun 09 2022 |
9074 |
583.82 |
| Jun 09 2022 |
13072 |
583.82 |
| Jun 02 2022 |
8958 |
583.82 |
| Jun 02 2022 |
13012 |
583.82 |
| May 26 2022 |
8886 |
583.82 |
| May 26 2022 |
12941 |
583.82 |
| May 19 2022 |
8717 |
583.82 |
| May 19 2022 |
12852 |
583.82 |
| May 12 2022 |
8686 |
583.82 |
| May 12 2022 |
12782 |
583.82 |
| May 05 2022 |
8547 |
583.82 |
| May 05 2022 |
12302 |
583.82 |
| Apr 28 2022 |
8489 |
583.82 |
| Apr 28 2022 |
12433 |
583.82 |
| Apr 21 2022 |
8197 |
583.82 |
| Apr 21 2022 |
11808 |
583.82 |
| Apr 14 2022 |
8125 |
583.82 |
| Apr 14 2022 |
11734 |
583.82 |
| Apr 07 2022 |
8105 |
583.82 |
| Apr 07 2022 |
11712 |
583.82 |
| Mar 31 2022 |
8085 |
583.82 |
| Mar 31 2022 |
11591 |
583.82 |
| Mar 24 2022 |
7997 |
583.82 |
| Mar 24 2022 |
11349 |
583.82 |
| Mar 17 2022 |
7847 |
583.82 |
| Mar 17 2022 |
11259 |
583.82 |
| Mar 10 2022 |
7917 |
583.82 |
| Mar 10 2022 |
11250 |
583.82 |
| Mar 03 2022 |
8166 |
583.82 |
| Mar 03 2022 |
11518 |
583.82 |
| Feb 24 2022 |
8159 |
583.82 |
| Feb 24 2022 |
11526 |
583.82 |
| Feb 17 2022 |
7966 |
583.82 |
| Feb 17 2022 |
10534 |
583.82 |
| Feb 10 2022 |
8040 |
583.82 |
| Feb 10 2022 |
10466 |
583.82 |
| Feb 03 2022 |
8188 |
583.82 |
| Feb 03 2022 |
10622 |
583.82 |
| Jan 27 2022 |
8233 |
583.82 |
| Jan 27 2022 |
10695 |
583.82 |
| Jan 20 2022 |
8263 |
583.82 |
| Jan 20 2022 |
10724 |
583.82 |
| Jan 13 2022 |
8327 |
583.82 |
| Jan 13 2022 |
10786 |
583.82 |
| Jan 06 2022 |
8328 |
583.82 |
| Jan 06 2022 |
10787 |
583.82 |
| Dec 30 2021 |
8337 |
583.82 |
| Dec 30 2021 |
10805 |
583.82 |
| Dec 23 2021 |
8337 |
583.82 |
| Dec 23 2021 |
10805 |
583.82 |
| Dec 16 2021 |
8337 |
583.82 |
| Dec 16 2021 |
10805 |
583.82 |
| Dec 09 2021 |
8337 |
583.82 |
| Dec 09 2021 |
10805 |
583.82 |
| Dec 02 2021 |
8336 |
583.82 |
| Dec 02 2021 |
10810 |
583.82 |
| Nov 25 2021 |
8336 |
583.82 |
| Nov 25 2021 |
10810 |
583.82 |
| Nov 18 2021 |
8337 |
583.82 |
| Nov 18 2021 |
10811 |
583.82 |
| Nov 11 2021 |
8337 |
583.82 |
| Nov 11 2021 |
10811 |
583.82 |
| Nov 04 2021 |
8337 |
583.82 |
| Nov 04 2021 |
10901 |
583.82 |
| Oct 28 2021 |
8337 |
583.82 |
| Oct 28 2021 |
10901 |
583.82 |
| Oct 21 2021 |
8336 |
583.82 |
| Oct 21 2021 |
10933 |
583.82 |
| Oct 14 2021 |
8338 |
583.82 |
| Oct 14 2021 |
10955 |
583.82 |
| Oct 07 2021 |
8348 |
583.82 |
| Oct 07 2021 |
10986 |
583.82 |
| Sep 30 2021 |
8262 |
583.82 |
| Sep 30 2021 |
10936 |
583.82 |
| Sep 23 2021 |
8139 |
583.82 |
| Sep 23 2021 |
10848 |
583.82 |
| Sep 16 2021 |
8114 |
583.82 |
| Sep 16 2021 |
10772 |
583.82 |
| Sep 09 2021 |
8111 |
583.82 |
| Sep 09 2021 |
10864 |
583.82 |
| Sep 02 2021 |
8040 |
583.82 |
| Sep 02 2021 |
11068 |
583.82 |
| Aug 26 2021 |
8159 |
583.82 |
| Aug 26 2021 |
10988 |
583.82 |
| Aug 19 2021 |
8262 |
583.82 |
| Aug 19 2021 |
11291 |
583.82 |
| Aug 12 2021 |
8379 |
583.82 |
| Aug 12 2021 |
11532 |
583.82 |
| Aug 05 2021 |
8441 |
583.82 |
| Aug 05 2021 |
11614 |
583.82 |
| Jul 29 2021 |
8485 |
583.82 |
| Jul 29 2021 |
11830 |
583.82 |
| Jul 22 2021 |
8466 |
583.82 |
| Jul 22 2021 |
11812 |
583.82 |
| Jul 15 2021 |
8476 |
583.82 |
| Jul 15 2021 |
11909 |
583.82 |
| Jul 08 2021 |
8713 |
583.82 |
| Jul 08 2021 |
12088 |
583.82 |
| Jul 01 2021 |
8786 |
583.82 |
| Jul 01 2021 |
12104 |
583.82 |
| Jun 24 2021 |
8806 |
583.82 |
| Jun 24 2021 |
12052 |
583.82 |
| Jun 17 2021 |
8678 |
583.82 |
| Jun 17 2021 |
11974 |
583.82 |
| Jun 22 2018 |
20014 |
579.51 |
| Jun 22 2018 |
26731 |
579.51 |
| Jun 15 2018 |
19856 |
579.51 |
| Jun 15 2018 |
26749 |
579.51 |
| Jun 08 2018 |
20083 |
579.51 |
| Jun 08 2018 |
26996 |
579.51 |
| Jun 01 2018 |
20263 |
579.51 |
| Jun 01 2018 |
27394 |
579.51 |
| May 25 2018 |
20296 |
579.51 |
| May 25 2018 |
27608 |
579.51 |
| May 18 2018 |
20304 |
579.51 |
| May 18 2018 |
27707 |
579.51 |
| May 11 2018 |
20193 |
579.51 |
| May 11 2018 |
27808 |
579.51 |
| May 04 2018 |
20434 |
579.51 |
| May 04 2018 |
28081 |
579.51 |
| Apr 27 2018 |
20510 |
579.51 |
| Apr 27 2018 |
27935 |
579.51 |
| Apr 20 2018 |
20691 |
579.51 |
| Apr 20 2018 |
28137 |
579.51 |
| Apr 13 2018 |
20672 |
579.51 |
| Apr 13 2018 |
28024 |
579.51 |
| Apr 06 2018 |
20547 |
579.51 |
| Apr 06 2018 |
28181 |
579.51 |
| Mar 30 2018 |
20692 |
579.51 |
| Mar 30 2018 |
28564 |
579.51 |
| Mar 23 2018 |
20689 |
579.51 |
| Mar 23 2018 |
28777 |
579.51 |
| Mar 16 2018 |
20731 |
579.51 |
| Mar 16 2018 |
28719 |
579.51 |
| Mar 09 2018 |
20527 |
579.51 |
| Mar 09 2018 |
28625 |
579.51 |
| Mar 02 2018 |
20782 |
579.51 |
| Mar 02 2018 |
28977 |
579.51 |
| Feb 23 2018 |
21013 |
579.51 |
| Feb 23 2018 |
29207 |
579.51 |
| Feb 16 2018 |
20951 |
579.51 |
| Feb 16 2018 |
29202 |
579.51 |
| Feb 09 2018 |
20974 |
579.51 |
| Feb 09 2018 |
28857 |
579.51 |
| Feb 02 2018 |
20915 |
579.51 |
| Feb 02 2018 |
28719 |
579.51 |
| Jan 26 2018 |
20942 |
579.51 |
| Jan 26 2018 |
28762 |
579.51 |
| Jan 19 2018 |
20955 |
579.51 |
| Jan 19 2018 |
28758 |
579.51 |
| Jan 12 2018 |
20935 |
579.51 |
| Jan 12 2018 |
28758 |
579.51 |
| Jan 05 2018 |
20972 |
579.51 |
| Jan 05 2018 |
28787 |
579.51 |
| Dec 29 2017 |
20973 |
579.51 |
| Dec 29 2017 |
28787 |
579.51 |
| Dec 22 2017 |
20975 |
579.51 |
| Dec 22 2017 |
28789 |
579.51 |
| Dec 15 2017 |
20960 |
579.51 |
| Dec 15 2017 |
28779 |
579.51 |
| Dec 08 2017 |
20960 |
579.51 |
| Dec 08 2017 |
28779 |
579.51 |
| Dec 01 2017 |
20960 |
579.51 |
| Dec 01 2017 |
28779 |
579.51 |
| Nov 24 2017 |
20960 |
579.51 |
| Nov 24 2017 |
28779 |
579.51 |
| Nov 17 2017 |
20960 |
579.51 |
| Nov 17 2017 |
28780 |
579.51 |
| Nov 10 2017 |
20960 |
579.51 |
| Nov 10 2017 |
28807 |
579.51 |
| Nov 03 2017 |
20961 |
579.51 |
| Nov 03 2017 |
28808 |
579.51 |
| Oct 27 2017 |
20961 |
579.51 |
| Oct 27 2017 |
28831 |
579.51 |
| Oct 20 2017 |
20988 |
579.51 |
| Oct 20 2017 |
28740 |
579.51 |
| Oct 13 2017 |
20988 |
579.51 |
| Oct 13 2017 |
28782 |
579.51 |
| Oct 06 2017 |
20972 |
579.51 |
| Oct 06 2017 |
28765 |
579.51 |
| Sep 29 2017 |
20994 |
579.51 |
| Sep 29 2017 |
28674 |
579.51 |
| Sep 22 2017 |
20973 |
579.51 |
| Sep 22 2017 |
28987 |
579.51 |
| Sep 15 2017 |
21064 |
579.51 |
| Sep 15 2017 |
29034 |
579.51 |
| Sep 08 2017 |
21061 |
579.51 |
| Sep 08 2017 |
29152 |
579.51 |
| Sep 01 2017 |
21347 |
579.51 |
| Sep 01 2017 |
29281 |
579.51 |
| Aug 25 2017 |
21380 |
579.51 |
| Aug 25 2017 |
29678 |
579.51 |
| Aug 18 2017 |
21412 |
579.51 |
| Aug 18 2017 |
29819 |
579.51 |
| Aug 11 2017 |
21345 |
579.51 |
| Aug 11 2017 |
29845 |
579.51 |
| Aug 04 2017 |
21519 |
579.51 |
| Aug 04 2017 |
30123 |
579.51 |
| Jul 28 2017 |
21591 |
579.51 |
| Jul 28 2017 |
30336 |
579.51 |
| Jul 21 2017 |
21729 |
579.51 |
| Jul 21 2017 |
30501 |
579.51 |
| Jul 14 2017 |
21859 |
579.51 |
| Jul 14 2017 |
30642 |
579.51 |
| Jul 07 2017 |
21884 |
579.51 |
| Jul 07 2017 |
30761 |
579.51 |
| Jun 30 2017 |
22032 |
579.51 |
| Jun 30 2017 |
30861 |
579.51 |
