| Apr 24 2024 |
2914 |
359.58 |
| Apr 24 2024 |
6419 |
359.58 |
| Apr 17 2024 |
3128 |
359.58 |
| Apr 17 2024 |
6595 |
359.58 |
| Apr 10 2024 |
3097 |
359.58 |
| Apr 10 2024 |
6576 |
359.58 |
| Apr 03 2024 |
3126 |
359.58 |
| Apr 03 2024 |
6584 |
359.58 |
| Mar 27 2024 |
3161 |
359.58 |
| Mar 27 2024 |
6592 |
359.58 |
| Mar 21 2024 |
3191 |
359.58 |
| Mar 21 2024 |
6584 |
359.58 |
| Mar 14 2024 |
3104 |
359.58 |
| Mar 14 2024 |
6547 |
359.58 |
| Mar 07 2024 |
3109 |
359.58 |
| Mar 07 2024 |
6557 |
359.58 |
| Feb 29 2024 |
3178 |
359.58 |
| Feb 29 2024 |
6600 |
359.58 |
| Feb 22 2024 |
3160 |
359.58 |
| Feb 22 2024 |
6577 |
359.58 |
| Feb 15 2024 |
3157 |
359.58 |
| Feb 15 2024 |
6547 |
359.58 |
| Feb 08 2024 |
3137 |
359.58 |
| Feb 08 2024 |
6505 |
359.58 |
| Feb 01 2024 |
2998 |
359.58 |
| Feb 01 2024 |
6413 |
359.58 |
| Jan 25 2024 |
2985 |
359.58 |
| Jan 25 2024 |
6402 |
359.58 |
| Jan 18 2024 |
2985 |
359.58 |
| Jan 18 2024 |
6410 |
359.58 |
| Jan 11 2024 |
2985 |
359.58 |
| Jan 11 2024 |
6414 |
359.58 |
| Jan 04 2024 |
2985 |
359.58 |
| Jan 04 2024 |
6411 |
359.58 |
| Dec 28 2023 |
2985 |
359.58 |
| Dec 28 2023 |
6408 |
359.58 |
| Dec 21 2023 |
2985 |
359.58 |
| Dec 21 2023 |
6408 |
359.58 |
| Dec 14 2023 |
2985 |
359.58 |
| Dec 14 2023 |
6407 |
359.58 |
| Dec 07 2023 |
2985 |
359.58 |
| Dec 07 2023 |
6407 |
359.58 |
| Nov 30 2023 |
2975 |
359.58 |
| Nov 30 2023 |
6407 |
359.58 |
| Nov 23 2023 |
2975 |
359.58 |
| Nov 23 2023 |
6406 |
359.58 |
| Nov 16 2023 |
2975 |
359.58 |
| Nov 16 2023 |
6402 |
359.58 |
| Nov 09 2023 |
2976 |
359.58 |
| Nov 09 2023 |
6394 |
359.58 |
| Nov 02 2023 |
2976 |
359.58 |
| Nov 02 2023 |
6394 |
359.58 |
| Oct 26 2023 |
2947 |
359.58 |
| Oct 26 2023 |
6387 |
359.58 |
| Oct 19 2023 |
2951 |
359.58 |
| Oct 19 2023 |
6346 |
359.58 |
| Oct 12 2023 |
2951 |
359.58 |
| Oct 12 2023 |
6350 |
359.58 |
| Oct 05 2023 |
2950 |
359.58 |
| Oct 05 2023 |
6252 |
359.58 |
| Sep 28 2023 |
3023 |
359.58 |
| Sep 28 2023 |
6324 |
359.58 |
| Sep 21 2023 |
3018 |
359.58 |
| Sep 21 2023 |
6317 |
359.58 |
| Sep 14 2023 |
2365 |
359.58 |
| Sep 14 2023 |
3252 |
359.58 |
| Sep 07 2023 |
2377 |
359.58 |
| Sep 07 2023 |
3294 |
359.58 |
| Aug 31 2023 |
2377 |
359.58 |
| Aug 31 2023 |
3296 |
359.58 |
| Aug 24 2023 |
2394 |
359.58 |
| Aug 24 2023 |
3271 |
359.58 |
| Aug 17 2023 |
2406 |
359.58 |
| Aug 17 2023 |
3311 |
359.58 |
| Aug 10 2023 |
2413 |
359.58 |
| Aug 10 2023 |
3353 |
359.58 |
| Aug 03 2023 |
2397 |
359.58 |
| Aug 03 2023 |
3369 |
359.58 |
| Jul 27 2023 |
2402 |
359.58 |
| Jul 27 2023 |
3359 |
359.58 |
| Jul 20 2023 |
2458 |
359.58 |
| Jul 20 2023 |
3148 |
359.58 |
| Jul 13 2023 |
2483 |
359.58 |
| Jul 13 2023 |
3169 |
359.58 |
| Jul 06 2023 |
2489 |
359.58 |
| Jul 06 2023 |
3146 |
359.58 |
| Jun 29 2023 |
2486 |
359.58 |
| Jun 29 2023 |
3148 |
359.58 |
| Jun 22 2023 |
2482 |
359.58 |
| Jun 22 2023 |
3164 |
359.58 |
| Jun 15 2023 |
2384 |
359.58 |
| Jun 15 2023 |
3125 |
359.58 |
| Jun 08 2023 |
2396 |
359.58 |
| Jun 08 2023 |
3161 |
359.58 |
| Jun 01 2023 |
2377 |
359.58 |
| Jun 01 2023 |
3139 |
359.58 |
| May 25 2023 |
2393 |
359.58 |
| May 25 2023 |
3106 |
359.58 |
| May 18 2023 |
2365 |
359.58 |
| May 18 2023 |
3058 |
359.58 |
| May 11 2023 |
2382 |
359.58 |
| May 11 2023 |
3051 |
359.58 |
| May 04 2023 |
2337 |
359.58 |
| May 04 2023 |
2931 |
359.58 |
| Apr 27 2023 |
2326 |
359.58 |
| Apr 27 2023 |
2978 |
359.58 |
| Apr 20 2023 |
2212 |
359.58 |
| Apr 20 2023 |
2970 |
359.58 |
| Apr 13 2023 |
2227 |
359.58 |
| Apr 13 2023 |
2978 |
359.58 |
| Apr 06 2023 |
2194 |
359.58 |
| Apr 06 2023 |
2916 |
359.58 |
| Mar 30 2023 |
2142 |
359.58 |
| Mar 30 2023 |
2811 |
359.58 |
| Mar 23 2023 |
2172 |
359.58 |
| Mar 23 2023 |
2810 |
359.58 |
| Mar 16 2023 |
2162 |
359.58 |
| Mar 16 2023 |
2803 |
359.58 |
| Mar 09 2023 |
2148 |
359.58 |
| Mar 09 2023 |
2786 |
359.58 |
| Mar 02 2023 |
2145 |
359.58 |
| Mar 02 2023 |
2778 |
359.58 |
| Feb 23 2023 |
2144 |
359.58 |
| Feb 23 2023 |
2767 |
359.58 |
| Feb 16 2023 |
2134 |
359.58 |
| Feb 16 2023 |
2783 |
359.58 |
| Feb 09 2023 |
2039 |
359.58 |
| Feb 09 2023 |
2690 |
359.58 |
| Feb 02 2023 |
2013 |
359.58 |
| Feb 02 2023 |
2670 |
359.58 |
| Jan 26 2023 |
1997 |
359.58 |
| Jan 26 2023 |
2647 |
359.58 |
| Jan 19 2023 |
1997 |
359.58 |
| Jan 19 2023 |
2636 |
359.58 |
| Jan 12 2023 |
1997 |
359.58 |
| Jan 12 2023 |
2634 |
359.58 |
| Jan 05 2023 |
1997 |
359.58 |
| Jan 05 2023 |
2642 |
359.58 |
| Dec 29 2022 |
1997 |
359.58 |
| Dec 29 2022 |
2643 |
359.58 |
| Dec 22 2022 |
1997 |
359.58 |
| Dec 22 2022 |
2643 |
359.58 |
| Dec 15 2022 |
1999 |
359.58 |
| Dec 15 2022 |
2646 |
359.58 |
| Dec 08 2022 |
1999 |
359.58 |
| Dec 08 2022 |
2648 |
359.58 |
| Dec 01 2022 |
1999 |
359.58 |
| Dec 01 2022 |
2648 |
359.58 |
| Nov 24 2022 |
1999 |
359.58 |
| Nov 24 2022 |
2648 |
359.58 |
| Nov 17 2022 |
1998 |
359.58 |
| Nov 17 2022 |
2647 |
359.58 |
| Nov 10 2022 |
1998 |
359.58 |
| Nov 10 2022 |
2647 |
359.58 |
| Nov 03 2022 |
1998 |
359.58 |
| Nov 03 2022 |
2646 |
359.58 |
| Oct 27 2022 |
1998 |
359.58 |
| Oct 27 2022 |
2648 |
359.58 |
| Oct 20 2022 |
2001 |
359.58 |
| Oct 20 2022 |
2662 |
359.58 |
| Oct 13 2022 |
1979 |
359.58 |
| Oct 13 2022 |
2644 |
359.58 |
| Oct 06 2022 |
1956 |
359.58 |
| Oct 06 2022 |
2626 |
359.58 |
| Sep 29 2022 |
1934 |
359.58 |
| Sep 29 2022 |
2612 |
359.58 |
| Sep 22 2022 |
1926 |
359.58 |
| Sep 22 2022 |
2610 |
359.58 |
| Sep 15 2022 |
4277 |
419.5 |
| Sep 15 2022 |
5414 |
419.5 |
| Sep 08 2022 |
4295 |
419.5 |
| Sep 08 2022 |
5397 |
419.5 |
| Sep 01 2022 |
4269 |
419.5 |
| Sep 01 2022 |
5396 |
419.5 |
| Aug 25 2022 |
4261 |
419.5 |
| Aug 25 2022 |
5378 |
419.5 |
| Aug 18 2022 |
4257 |
419.5 |
| Aug 18 2022 |
5386 |
419.5 |
| Aug 11 2022 |
4261 |
419.5 |
| Aug 11 2022 |
5304 |
419.5 |
| Aug 04 2022 |
4252 |
419.5 |
| Aug 04 2022 |
5292 |
419.5 |
| Jul 28 2022 |
4235 |
419.5 |
| Jul 28 2022 |
5240 |
419.5 |
| Jul 21 2022 |
4167 |
419.5 |
| Jul 21 2022 |
5212 |
419.5 |
| Jul 14 2022 |
4165 |
419.5 |
| Jul 14 2022 |
5220 |
419.5 |
| Jul 07 2022 |
4156 |
419.5 |
| Jul 07 2022 |
5074 |
419.5 |
| Jun 30 2022 |
4145 |
419.5 |
| Jun 30 2022 |
5063 |
419.5 |
| Jun 23 2022 |
4141 |
419.5 |
| Jun 23 2022 |
5050 |
419.5 |
| Jun 16 2022 |
4091 |
419.5 |
| Jun 16 2022 |
5056 |
419.5 |
| Jun 09 2022 |
4019 |
419.5 |
| Jun 09 2022 |
5108 |
419.5 |
| Jun 02 2022 |
3969 |
419.5 |
| Jun 02 2022 |
5114 |
419.5 |
| May 26 2022 |
3948 |
419.5 |
| May 26 2022 |
5108 |
419.5 |
| May 19 2022 |
3944 |
419.5 |
| May 19 2022 |
5098 |
419.5 |
| May 12 2022 |
3932 |
419.5 |
| May 12 2022 |
5071 |
419.5 |
| Aug 16 2019 |
7834 |
432.43 |
| Aug 16 2019 |
11160 |
432.43 |
| Aug 09 2019 |
7845 |
432.43 |
| Aug 09 2019 |
11184 |
432.43 |
| Aug 02 2019 |
7927 |
432.43 |
| Aug 02 2019 |
11269 |
432.43 |
| Jul 26 2019 |
7949 |
432.43 |
| Jul 26 2019 |
11375 |
432.43 |
| Jul 19 2019 |
8076 |
432.43 |
| Jul 19 2019 |
11418 |
432.43 |
| Jul 12 2019 |
8089 |
432.43 |
| Jul 12 2019 |
11546 |
432.43 |
| Jul 05 2019 |
8254 |
432.43 |
| Jul 05 2019 |
11856 |
432.43 |
| Jun 28 2019 |
8312 |
432.43 |
| Jun 28 2019 |
12047 |
432.43 |
| Jun 21 2019 |
8310 |
432.43 |
| Jun 21 2019 |
11920 |
432.43 |
| Jun 14 2019 |
8314 |
432.43 |
| Jun 14 2019 |
12005 |
432.43 |
| Jun 07 2019 |
8374 |
432.43 |
| Jun 07 2019 |
12156 |
432.43 |
| May 31 2019 |
8360 |
432.43 |
| May 31 2019 |
12172 |
432.43 |
| May 24 2019 |
8344 |
432.43 |
| May 24 2019 |
12212 |
432.43 |
| May 17 2019 |
8399 |
432.43 |
| May 17 2019 |
12224 |
432.43 |
| May 10 2019 |
8447 |
432.43 |
| May 10 2019 |
12159 |
432.43 |
| May 03 2019 |
8520 |
432.43 |
| May 03 2019 |
12214 |
432.43 |
| Apr 26 2019 |
8621 |
432.43 |
| Apr 26 2019 |
11995 |
432.43 |
| Apr 19 2019 |
8547 |
432.43 |
| Apr 19 2019 |
11947 |
432.43 |
| Apr 18 2019 |
8553 |
432.43 |
| Apr 12 2019 |
8532 |
432.43 |
| Apr 12 2019 |
11982 |
432.43 |
| Apr 05 2019 |
8163 |
432.43 |
| Apr 05 2019 |
11627 |
432.43 |
| Mar 29 2019 |
8114 |
432.43 |
| Mar 29 2019 |
11508 |
432.43 |
| Mar 22 2019 |
8005 |
432.43 |
| Mar 22 2019 |
11388 |
432.43 |
| Mar 15 2019 |
8135 |
432.43 |
| Mar 15 2019 |
11449 |
432.43 |
| Mar 08 2019 |
7981 |
432.43 |
| Mar 08 2019 |
11268 |
432.43 |
| Mar 01 2019 |
8058 |
432.43 |
| Mar 01 2019 |
11321 |
432.43 |
| Feb 22 2019 |
8068 |
432.43 |
| Feb 22 2019 |
11358 |
432.43 |
| Feb 15 2019 |
8094 |
432.43 |
| Feb 15 2019 |
11285 |
432.43 |
| Feb 08 2019 |
8049 |
432.43 |
| Feb 08 2019 |
11208 |
432.43 |
| Feb 01 2019 |
8047 |
432.43 |
| Feb 01 2019 |
11205 |
432.43 |
| Jan 25 2019 |
8050 |
432.43 |
| Jan 25 2019 |
11242 |
432.43 |
| Jan 18 2019 |
8091 |
432.43 |
| Jan 18 2019 |
11246 |
432.43 |
| Jan 11 2019 |
8091 |
432.43 |
| Jan 11 2019 |
11242 |
432.43 |
| Jan 04 2019 |
8092 |
432.43 |
| Jan 04 2019 |
11254 |
432.43 |
| Dec 28 2018 |
8092 |
432.43 |
| Dec 28 2018 |
11254 |
432.43 |
| Dec 21 2018 |
8092 |
432.43 |
| Dec 21 2018 |
11254 |
432.43 |
| Dec 14 2018 |
8092 |
432.43 |
| Dec 14 2018 |
11254 |
432.43 |
| Dec 07 2018 |
8092 |
432.43 |
| Dec 07 2018 |
11251 |
432.43 |
| Nov 30 2018 |
8092 |
432.43 |
| Nov 30 2018 |
11251 |
432.43 |
| Nov 23 2018 |
8092 |
432.43 |
| Nov 23 2018 |
11251 |
432.43 |
| Nov 16 2018 |
8092 |
432.43 |
| Nov 16 2018 |
11251 |
432.43 |
| Nov 09 2018 |
8093 |
432.43 |
| Nov 09 2018 |
11252 |
432.43 |
| Nov 02 2018 |
8093 |
432.43 |
| Nov 02 2018 |
11226 |
432.43 |
| Oct 26 2018 |
8092 |
432.43 |
| Oct 26 2018 |
11226 |
432.43 |
| Oct 19 2018 |
8114 |
432.43 |
| Oct 19 2018 |
11248 |
432.43 |
| Oct 12 2018 |
8075 |
432.43 |
| Oct 12 2018 |
11203 |
432.43 |
| Oct 05 2018 |
8086 |
432.43 |
| Oct 05 2018 |
11305 |
432.43 |
| Sep 28 2018 |
7905 |
432.43 |
| Sep 28 2018 |
11022 |
432.43 |
| Sep 21 2018 |
7875 |
432.43 |
| Sep 21 2018 |
11003 |
432.43 |
| Sep 14 2018 |
7896 |
432.43 |
| Sep 14 2018 |
11038 |
432.43 |
| Sep 07 2018 |
8037 |
432.43 |
| Sep 07 2018 |
11234 |
432.43 |
| Aug 31 2018 |
8054 |
432.43 |
| Aug 31 2018 |
11305 |
432.43 |
| Aug 24 2018 |
8059 |
432.43 |
| Aug 24 2018 |
11318 |
432.43 |
| Aug 17 2018 |
4812 |
395.39 |
| Aug 17 2018 |
7083 |
395.39 |
| Aug 10 2018 |
4861 |
395.39 |
| Aug 10 2018 |
7179 |
395.39 |
| Aug 03 2018 |
4966 |
395.39 |
| Aug 03 2018 |
7263 |
395.39 |
| Jul 27 2018 |
4995 |
395.39 |
| Jul 27 2018 |
7273 |
395.39 |
| Jul 20 2018 |
4957 |
395.39 |
| Jul 20 2018 |
7378 |
395.39 |
| Jul 13 2018 |
5089 |
395.39 |
| Jul 13 2018 |
7303 |
395.39 |
| Jul 06 2018 |
4900 |
395.39 |
| Jul 06 2018 |
7039 |
395.39 |
| Jun 29 2018 |
4922 |
395.39 |
| Jun 29 2018 |
7057 |
395.39 |
| Jun 22 2018 |
6228 |
408.85 |
| Jun 22 2018 |
8854 |
408.85 |
| Jun 15 2018 |
6258 |
408.85 |
| Jun 15 2018 |
8895 |
408.85 |
| Jun 08 2018 |
6300 |
408.85 |
| Jun 08 2018 |
9020 |
408.85 |
| Jun 01 2018 |
6558 |
408.85 |
| Jun 01 2018 |
9293 |
408.85 |
| May 25 2018 |
6588 |
408.85 |
| May 25 2018 |
9405 |
408.85 |
| May 18 2018 |
6667 |
408.85 |
| May 18 2018 |
9411 |
408.85 |
| May 11 2018 |
6690 |
408.85 |
| May 11 2018 |
9501 |
408.85 |
| May 04 2018 |
6816 |
408.85 |
| May 04 2018 |
9628 |
408.85 |
| Apr 27 2018 |
6806 |
408.85 |
| Apr 27 2018 |
9622 |
408.85 |
| Apr 20 2018 |
6801 |
408.85 |
| Apr 20 2018 |
9644 |
408.85 |
| Apr 13 2018 |
6774 |
408.85 |
| Apr 13 2018 |
9632 |
408.85 |
| Apr 06 2018 |
6928 |
408.85 |
| Apr 06 2018 |
9705 |
408.85 |
| Mar 30 2018 |
7122 |
408.85 |
| Mar 30 2018 |
9892 |
408.85 |
| Mar 23 2018 |
7250 |
408.85 |
| Mar 23 2018 |
9982 |
408.85 |
| Mar 16 2018 |
7211 |
408.85 |
| Mar 16 2018 |
9969 |
408.85 |
| Mar 09 2018 |
7217 |
408.85 |
| Mar 09 2018 |
10005 |
408.85 |
| Mar 02 2018 |
7264 |
408.85 |
| Mar 02 2018 |
10181 |
408.85 |
| Feb 23 2018 |
7331 |
408.85 |
| Feb 23 2018 |
10249 |
408.85 |
| Feb 16 2018 |
7346 |
408.85 |
| Feb 16 2018 |
10277 |
408.85 |
| Feb 09 2018 |
7284 |
408.85 |
| Feb 09 2018 |
10196 |
408.85 |
| Feb 02 2018 |
7263 |
408.85 |
| Feb 02 2018 |
10196 |
408.85 |
| Jan 26 2018 |
7288 |
408.85 |
| Jan 26 2018 |
10217 |
408.85 |
| Jan 19 2018 |
7296 |
408.85 |
| Jan 19 2018 |
10225 |
408.85 |
| Jan 12 2018 |
7306 |
408.85 |
| Jan 12 2018 |
10227 |
408.85 |
| Jan 05 2018 |
7306 |
408.85 |
| Jan 05 2018 |
10242 |
408.85 |
| Dec 29 2017 |
7306 |
408.85 |
| Dec 29 2017 |
10242 |
408.85 |
| Dec 22 2017 |
7306 |
408.85 |
| Dec 22 2017 |
10243 |
408.85 |
| Dec 15 2017 |
7306 |
408.85 |
| Dec 15 2017 |
10242 |
408.85 |
| Dec 08 2017 |
7306 |
408.85 |
| Dec 08 2017 |
10242 |
408.85 |
| Dec 01 2017 |
7306 |
408.85 |
| Dec 01 2017 |
10242 |
408.85 |
| Nov 24 2017 |
7306 |
408.85 |
| Nov 24 2017 |
10242 |
408.85 |
| Nov 17 2017 |
7306 |
408.85 |
| Nov 17 2017 |
10242 |
408.85 |
| Nov 10 2017 |
7309 |
408.85 |
| Nov 10 2017 |
10245 |
408.85 |
| Nov 03 2017 |
7309 |
408.85 |
| Nov 03 2017 |
10246 |
408.85 |
| Oct 27 2017 |
7363 |
408.85 |
| Oct 27 2017 |
10294 |
408.85 |
| Oct 20 2017 |
7310 |
408.85 |
| Oct 20 2017 |
10265 |
408.85 |
| Oct 13 2017 |
7341 |
408.85 |
| Oct 13 2017 |
10280 |
408.85 |
| Oct 06 2017 |
7340 |
408.85 |
| Oct 06 2017 |
10277 |
408.85 |
| Sep 29 2017 |
7340 |
408.85 |
| Sep 29 2017 |
10201 |
408.85 |
| Sep 22 2017 |
7451 |
408.85 |
| Sep 22 2017 |
10306 |
408.85 |
| Sep 15 2017 |
7478 |
408.85 |
| Sep 15 2017 |
10381 |
408.85 |
| Sep 08 2017 |
7431 |
408.85 |
| Sep 08 2017 |
10487 |
408.85 |
| Sep 01 2017 |
7432 |
408.85 |
| Sep 01 2017 |
10507 |
408.85 |
| Aug 25 2017 |
7796 |
408.85 |
| Aug 25 2017 |
10839 |
408.85 |
| Aug 18 2017 |
9182 |
422.31 |
| Aug 18 2017 |
12643 |
422.31 |
| Aug 11 2017 |
9234 |
422.31 |
| Aug 11 2017 |
12685 |
422.31 |
| Aug 04 2017 |
9308 |
422.31 |
| Aug 04 2017 |
12879 |
422.31 |
| Jul 28 2017 |
9379 |
422.31 |
| Jul 28 2017 |
12993 |
422.31 |
| Jul 21 2017 |
9483 |
422.31 |
| Jul 21 2017 |
13094 |
422.31 |
| Jul 14 2017 |
9546 |
422.31 |
| Jul 14 2017 |
13173 |
422.31 |
| Jul 07 2017 |
9608 |
422.31 |
| Jul 07 2017 |
13216 |
422.31 |
| Jun 30 2017 |
9634 |
422.31 |
| Jun 30 2017 |
13273 |
422.31 |
