Feb 22 2024 |
2154 |
350 |
Feb 22 2024 |
3210 |
350 |
Feb 15 2024 |
2102 |
350 |
Feb 15 2024 |
3195 |
350 |
Feb 08 2024 |
2079 |
350 |
Feb 08 2024 |
3161 |
350 |
Feb 01 2024 |
2038 |
350 |
Feb 01 2024 |
3124 |
350 |
Jan 25 2024 |
2012 |
350 |
Jan 25 2024 |
3079 |
350 |
Jan 18 2024 |
2013 |
350 |
Jan 18 2024 |
3079 |
350 |
Jan 11 2024 |
2013 |
350 |
Jan 11 2024 |
3075 |
350 |
Jan 04 2024 |
2013 |
350 |
Jan 04 2024 |
3063 |
350 |
Dec 28 2023 |
2012 |
350 |
Dec 28 2023 |
3055 |
350 |
Dec 21 2023 |
2012 |
350 |
Dec 21 2023 |
3055 |
350 |
Dec 14 2023 |
2013 |
350 |
Dec 14 2023 |
3033 |
350 |
Dec 07 2023 |
2013 |
350 |
Dec 07 2023 |
3032 |
350 |
Nov 30 2023 |
2023 |
350 |
Nov 30 2023 |
3041 |
350 |
Nov 23 2023 |
2024 |
350 |
Nov 23 2023 |
3024 |
350 |
Nov 16 2023 |
2025 |
350 |
Nov 16 2023 |
2998 |
350 |
Nov 09 2023 |
2036 |
350 |
Nov 09 2023 |
3002 |
350 |
Nov 02 2023 |
2034 |
350 |
Nov 02 2023 |
2999 |
350 |
Oct 26 2023 |
2024 |
350 |
Oct 26 2023 |
2999 |
350 |
Oct 19 2023 |
2023 |
350 |
Oct 19 2023 |
2983 |
350 |
Oct 12 2023 |
2021 |
350 |
Oct 12 2023 |
2965 |
350 |
Oct 05 2023 |
1998 |
350 |
Oct 05 2023 |
2842 |
350 |
Sep 28 2023 |
2003 |
350 |
Sep 28 2023 |
2822 |
350 |
Sep 21 2023 |
1999 |
350 |
Sep 21 2023 |
2769 |
350 |
Sep 14 2023 |
2015 |
350 |
Sep 14 2023 |
2805 |
350 |
Sep 07 2023 |
2030 |
350 |
Sep 07 2023 |
2842 |
350 |
Aug 31 2023 |
2038 |
350 |
Aug 31 2023 |
2846 |
350 |
Aug 24 2023 |
2048 |
350 |
Aug 24 2023 |
2831 |
350 |
Aug 17 2023 |
2064 |
350 |
Aug 17 2023 |
2872 |
350 |
Aug 10 2023 |
2076 |
350 |
Aug 10 2023 |
2913 |
350 |
Aug 03 2023 |
2053 |
350 |
Aug 03 2023 |
2927 |
350 |
Jul 27 2023 |
2060 |
350 |
Jul 27 2023 |
2915 |
350 |
Jul 20 2023 |
2120 |
350 |
Jul 20 2023 |
2724 |
350 |
Jul 13 2023 |
2139 |
350 |
Jul 13 2023 |
2751 |
350 |
Jul 06 2023 |
2146 |
350 |
Jul 06 2023 |
2736 |
350 |
Jun 29 2023 |
2141 |
350 |
Jun 29 2023 |
2736 |
350 |
Jun 22 2023 |
2141 |
350 |
Jun 22 2023 |
2746 |
350 |
Jun 15 2023 |
2035 |
350 |
Jun 15 2023 |
2709 |
350 |
Jun 08 2023 |
2051 |
350 |
Jun 08 2023 |
2751 |
350 |
Jun 01 2023 |
2040 |
350 |
Jun 01 2023 |
2729 |
350 |
May 25 2023 |
2052 |
350 |
May 25 2023 |
2708 |
350 |
May 18 2023 |
2024 |
350 |
May 18 2023 |
2643 |
350 |
May 11 2023 |
2035 |
350 |
May 11 2023 |
2643 |
350 |
May 04 2023 |
1995 |
350 |
May 04 2023 |
2517 |
350 |
Apr 27 2023 |
1985 |
350 |
Apr 27 2023 |
2582 |
350 |
Apr 20 2023 |
1884 |
350 |
Apr 20 2023 |
2573 |
350 |
Apr 13 2023 |
1897 |
350 |
Apr 13 2023 |
2579 |
350 |
Apr 06 2023 |
1870 |
350 |
Apr 06 2023 |
2531 |
350 |
Mar 30 2023 |
1822 |
350 |
Mar 30 2023 |
2438 |
350 |
Mar 23 2023 |
1855 |
350 |
Mar 23 2023 |
2442 |
350 |
Mar 16 2023 |
1848 |
350 |
Mar 16 2023 |
2438 |
350 |
Mar 09 2023 |
1836 |
350 |
Mar 09 2023 |
2411 |
350 |
Mar 02 2023 |
1834 |
350 |
Mar 02 2023 |
2407 |
350 |
Feb 23 2023 |
1831 |
350 |
Feb 23 2023 |
2393 |
350 |
Feb 16 2023 |
1816 |
350 |
Feb 16 2023 |
2407 |
350 |
Feb 09 2023 |
1756 |
350 |
Feb 09 2023 |
2349 |
350 |
Feb 02 2023 |
1734 |
350 |
Feb 02 2023 |
2328 |
350 |
Jan 26 2023 |
1719 |
350 |
Jan 26 2023 |
2314 |
350 |
Jan 19 2023 |
1719 |
350 |
Jan 19 2023 |
2304 |
350 |
Jan 12 2023 |
1721 |
350 |
Jan 12 2023 |
2303 |
350 |
Jan 05 2023 |
1721 |
350 |
Jan 05 2023 |
2310 |
350 |
Dec 29 2022 |
1719 |
350 |
Dec 29 2022 |
2311 |
350 |
Dec 22 2022 |
1720 |
350 |
Dec 22 2022 |
2312 |
350 |
Dec 15 2022 |
1720 |
350 |
Dec 15 2022 |
2314 |
350 |
Dec 08 2022 |
1720 |
350 |
Dec 08 2022 |
2314 |
350 |
Dec 01 2022 |
1719 |
350 |
Dec 01 2022 |
2315 |
350 |
Nov 24 2022 |
1720 |
350 |
Nov 24 2022 |
2314 |
350 |
Nov 17 2022 |
1719 |
350 |
Nov 17 2022 |
2316 |
350 |
Nov 10 2022 |
1719 |
350 |
Nov 10 2022 |
2316 |
350 |
Nov 03 2022 |
1719 |
350 |
Nov 03 2022 |
2318 |
350 |
Oct 27 2022 |
1718 |
350 |
Oct 27 2022 |
2317 |
350 |
Oct 20 2022 |
1719 |
350 |
Oct 20 2022 |
2331 |
350 |
Oct 13 2022 |
1715 |
350 |
Oct 13 2022 |
2315 |
350 |
Oct 06 2022 |
1694 |
350 |
Oct 06 2022 |
2300 |
350 |
Sep 29 2022 |
1679 |
350 |
Sep 29 2022 |
2286 |
350 |
Sep 22 2022 |
1671 |
350 |
Sep 22 2022 |
2283 |
350 |
Sep 15 2022 |
1668 |
350 |
Sep 15 2022 |
2285 |
350 |
Sep 08 2022 |
1674 |
350 |
Sep 08 2022 |
2277 |
350 |
Sep 01 2022 |
1665 |
350 |
Sep 01 2022 |
2278 |
350 |
Aug 25 2022 |
1660 |
350 |
Aug 25 2022 |
2268 |
350 |
Aug 18 2022 |
1670 |
350 |
Aug 18 2022 |
2266 |
350 |
Aug 11 2022 |
1666 |
350 |
Aug 11 2022 |
2188 |
350 |
Aug 04 2022 |
1647 |
350 |
Aug 04 2022 |
2173 |
350 |
Jul 28 2022 |
1652 |
350 |
Jul 28 2022 |
2160 |
350 |
Jul 21 2022 |
1615 |
350 |
Jul 21 2022 |
2164 |
350 |
Jul 14 2022 |
1610 |
350 |
Jul 14 2022 |
2180 |
350 |
Jul 07 2022 |
1601 |
350 |
Jul 07 2022 |
2137 |
350 |
Jun 30 2022 |
1598 |
350 |
Jun 30 2022 |
2132 |
350 |
Jun 23 2022 |
1595 |
350 |
Jun 23 2022 |
2124 |
350 |
Jun 16 2022 |
1592 |
350 |
Jun 16 2022 |
2134 |
350 |
Jun 09 2022 |
1551 |
350 |
Jun 09 2022 |
2177 |
350 |
Jun 02 2022 |
1529 |
350 |
Jun 02 2022 |
2163 |
350 |
May 26 2022 |
1512 |
350 |
May 26 2022 |
2158 |
350 |
May 19 2022 |
1520 |
350 |
May 19 2022 |
2150 |
350 |
May 12 2022 |
1515 |
350 |
May 12 2022 |
2134 |
350 |
May 05 2022 |
1419 |
350 |
May 05 2022 |
1961 |
350 |
Apr 28 2022 |
1560 |
350 |
Apr 28 2022 |
2118 |
350 |
Apr 21 2022 |
1440 |
350 |
Apr 21 2022 |
1964 |
350 |
Apr 14 2022 |
1449 |
350 |
Apr 14 2022 |
1967 |
350 |
Apr 07 2022 |
1480 |
350 |
Apr 07 2022 |
1970 |
350 |
Mar 31 2022 |
1483 |
350 |
Mar 31 2022 |
1923 |
350 |
Mar 24 2022 |
1471 |
350 |
Mar 24 2022 |
1935 |
350 |
Mar 17 2022 |
1471 |
350 |
Mar 17 2022 |
1935 |
350 |
Mar 10 2022 |
1471 |
350 |
Mar 10 2022 |
1905 |
350 |
Mar 03 2022 |
1400 |
350 |
Mar 03 2022 |
1808 |
350 |
Feb 17 2022 |
3363 |
429.53 |
Feb 17 2022 |
4326 |
429.53 |
Feb 10 2022 |
3385 |
429.53 |
Feb 10 2022 |
4248 |
429.53 |
Feb 03 2022 |
3427 |
429.53 |
Feb 03 2022 |
4270 |
429.53 |
Jan 27 2022 |
3432 |
429.53 |
Jan 27 2022 |
4288 |
429.53 |
Jan 20 2022 |
3451 |
429.53 |
Jan 20 2022 |
4292 |
429.53 |
Jan 13 2022 |
3451 |
429.53 |
Jan 13 2022 |
4309 |
429.53 |
Jan 06 2022 |
3451 |
429.53 |
Jan 06 2022 |
4310 |
429.53 |
Dec 30 2021 |
3453 |
429.53 |
Dec 30 2021 |
4315 |
429.53 |
Dec 23 2021 |
3453 |
429.53 |
Dec 23 2021 |
4315 |
429.53 |
Dec 16 2021 |
3453 |
429.53 |
Dec 16 2021 |
4315 |
429.53 |
Dec 09 2021 |
3453 |
429.53 |
Dec 09 2021 |
4315 |
429.53 |
Dec 02 2021 |
3453 |
429.53 |
Dec 02 2021 |
4315 |
429.53 |
Nov 25 2021 |
3453 |
429.53 |
Nov 25 2021 |
4315 |
429.53 |
Nov 18 2021 |
3453 |
429.53 |
Nov 18 2021 |
4316 |
429.53 |
Nov 11 2021 |
3454 |
429.53 |
Nov 11 2021 |
4317 |
429.53 |
Nov 04 2021 |
3458 |
429.53 |
Nov 04 2021 |
4363 |
429.53 |
Oct 28 2021 |
3458 |
429.53 |
Oct 28 2021 |
4364 |
429.53 |
Oct 21 2021 |
3458 |
429.53 |
Oct 21 2021 |
4383 |
429.53 |
Oct 14 2021 |
3450 |
429.53 |
Oct 14 2021 |
4379 |
429.53 |
Oct 07 2021 |
3457 |
429.53 |
Oct 07 2021 |
4384 |
429.53 |
Sep 30 2021 |
3467 |
429.53 |
Sep 30 2021 |
4340 |
429.53 |
Sep 23 2021 |
3513 |
429.53 |
Sep 23 2021 |
4335 |
429.53 |
Sep 16 2021 |
3461 |
429.53 |
Sep 16 2021 |
4305 |
429.53 |
Sep 09 2021 |
3502 |
429.53 |
Sep 09 2021 |
4305 |
429.53 |
Sep 02 2021 |
3605 |
429.53 |
Sep 02 2021 |
4386 |
429.53 |
Aug 26 2021 |
3647 |
429.53 |
Aug 26 2021 |
4302 |
429.53 |
Aug 19 2021 |
3674 |
429.53 |
Aug 19 2021 |
4362 |
429.53 |
Aug 12 2021 |
3652 |
429.53 |
Aug 12 2021 |
4374 |
429.53 |
Aug 05 2021 |
3707 |
429.53 |
Aug 05 2021 |
4347 |
429.53 |
Jul 29 2021 |
3790 |
429.53 |
Jul 29 2021 |
4387 |
429.53 |
Jul 22 2021 |
3724 |
429.53 |
Jul 22 2021 |
4232 |
429.53 |
Jul 15 2021 |
3904 |
429.53 |
Jul 15 2021 |
4212 |
429.53 |
Jul 08 2021 |
3873 |
429.53 |
Jul 08 2021 |
4142 |
429.53 |
Jul 01 2021 |
3886 |
429.53 |
Jul 01 2021 |
4100 |
429.53 |
Jun 24 2021 |
3907 |
429.53 |
Jun 24 2021 |
4042 |
429.53 |
Jun 17 2021 |
3839 |
429.53 |
Jun 17 2021 |
3924 |
429.53 |
Jun 10 2021 |
3763 |
429.53 |
Jun 10 2021 |
3693 |
429.53 |
Jun 03 2021 |
3475 |
429.53 |
May 27 2021 |
3687 |
429.53 |
May 27 2021 |
3530 |
429.53 |
May 07 2021 |
10258 |
429.53 |
Feb 19 2021 |
2088 |
429.53 |
Feb 19 2021 |
3193 |
429.53 |
Feb 12 2021 |
2273 |
429.53 |
Feb 12 2021 |
3424 |
429.53 |
Feb 05 2021 |
2400 |
429.53 |
Feb 05 2021 |
3595 |
429.53 |
Jan 29 2021 |
2463 |
429.53 |
Jan 29 2021 |
3680 |
429.53 |
Jan 22 2021 |
2538 |
429.53 |
Jan 22 2021 |
3753 |
429.53 |
Jan 15 2021 |
2538 |
429.53 |
Jan 15 2021 |
3818 |
429.53 |
Jan 08 2021 |
2538 |
429.53 |
Jan 08 2021 |
3807 |
429.53 |
Jan 01 2021 |
2538 |
429.53 |
Jan 01 2021 |
3779 |
429.53 |
Dec 25 2020 |
2538 |
429.53 |
Dec 25 2020 |
3779 |
429.53 |
Dec 18 2020 |
2538 |
429.53 |
Dec 18 2020 |
3779 |
429.53 |
Dec 11 2020 |
2538 |
429.53 |
Dec 11 2020 |
3770 |
429.53 |
Dec 04 2020 |
2538 |
429.53 |
Dec 04 2020 |
3746 |
429.53 |
Nov 27 2020 |
2538 |
429.53 |
Nov 27 2020 |
3746 |
429.53 |
Nov 20 2020 |
2538 |
429.53 |
Nov 20 2020 |
3746 |
429.53 |
Nov 13 2020 |
2538 |
429.53 |
Nov 13 2020 |
3746 |
429.53 |
Nov 06 2020 |
2538 |
429.53 |
Nov 06 2020 |
3802 |
429.53 |
Oct 30 2020 |
2534 |
429.53 |
Oct 30 2020 |
3750 |
429.53 |
Oct 23 2020 |
2444 |
429.53 |
Oct 23 2020 |
3718 |
429.53 |
Oct 16 2020 |
2451 |
429.53 |
Oct 16 2020 |
3706 |
429.53 |
Oct 09 2020 |
2455 |
429.53 |
Oct 09 2020 |
3686 |
429.53 |
Oct 02 2020 |
2349 |
429.53 |
Oct 02 2020 |
3468 |
429.53 |
Sep 25 2020 |
2320 |
429.53 |
Sep 25 2020 |
3510 |
429.53 |
Sep 18 2020 |
2327 |
429.53 |
Sep 18 2020 |
3519 |
429.53 |
Sep 11 2020 |
2201 |
429.53 |
Sep 11 2020 |
3322 |
429.53 |
Sep 04 2020 |
2533 |
429.53 |
Sep 04 2020 |
3745 |
429.53 |
Aug 28 2020 |
2737 |
429.53 |
Aug 28 2020 |
4071 |
429.53 |
Aug 21 2020 |
2912 |
429.53 |
Aug 21 2020 |
4411 |
429.53 |
Aug 14 2020 |
2984 |
429.53 |
Aug 14 2020 |
4545 |
429.53 |
Aug 07 2020 |
3239 |
429.53 |
Aug 07 2020 |
4873 |
429.53 |
Jul 31 2020 |
3436 |
429.53 |
Jul 31 2020 |
5169 |
429.53 |
Jul 24 2020 |
3580 |
429.53 |
Jul 24 2020 |
5532 |
429.53 |
Jul 17 2020 |
3873 |
429.53 |
Jul 17 2020 |
5819 |
429.53 |
Jul 10 2020 |
4036 |
429.53 |
Jul 10 2020 |
2356 |
457.43 |
Jul 10 2020 |
6139 |
429.53 |
Jul 03 2020 |
2412 |
457.43 |
Jul 03 2020 |
4129 |
429.53 |
Jul 03 2020 |
6186 |
429.53 |
Jun 26 2020 |
2617 |
457.43 |
Jun 26 2020 |
4343 |
429.53 |
Jun 26 2020 |
6539 |
429.53 |
Jun 19 2020 |
2693 |
457.43 |
Jun 19 2020 |
4464 |
429.53 |
Jun 19 2020 |
6819 |
429.53 |
Jun 12 2020 |
2801 |
457.43 |
Jun 12 2020 |
4648 |
429.53 |
Jun 12 2020 |
7013 |
429.53 |
Jun 05 2020 |
2923 |
457.43 |
Jun 05 2020 |
4745 |
429.53 |
Jun 05 2020 |
7233 |
429.53 |
May 29 2020 |
3119 |
457.43 |
May 29 2020 |
4918 |
429.53 |
May 29 2020 |
7471 |
429.53 |
May 22 2020 |
5129 |
429.53 |
May 22 2020 |
3233 |
457.43 |
May 22 2020 |
7757 |
429.53 |
May 15 2020 |
3679 |
457.43 |
May 15 2020 |
5360 |
429.53 |
May 15 2020 |
8024 |
429.53 |
May 08 2020 |
3791 |
457.43 |
May 08 2020 |
5482 |
429.53 |
May 08 2020 |
8209 |
429.53 |
May 01 2020 |
5792 |
429.53 |
May 01 2020 |
4188 |
457.43 |
May 01 2020 |
8689 |
429.53 |
Apr 24 2020 |
4262 |
457.43 |
Apr 24 2020 |
6008 |
429.53 |
Apr 24 2020 |
9252 |
429.53 |
Apr 17 2020 |
6246 |
429.53 |
Apr 17 2020 |
4270 |
457.43 |
Apr 17 2020 |
9484 |
429.53 |
Apr 10 2020 |
6439 |
429.53 |
Apr 10 2020 |
4368 |
457.43 |
Apr 10 2020 |
9694 |
429.53 |
Apr 03 2020 |
4648 |
457.43 |
Apr 03 2020 |
6698 |
429.53 |
Apr 03 2020 |
9976 |
429.53 |
Mar 27 2020 |
4963 |
457.43 |
Mar 27 2020 |
6972 |
429.53 |
Mar 27 2020 |
10274 |
429.53 |
Mar 20 2020 |
5053 |
457.43 |
Mar 20 2020 |
9628 |
454.63 |
Mar 20 2020 |
7094 |
429.53 |
Mar 20 2020 |
12080 |
442.08 |
Mar 13 2020 |
7249 |
429.53 |
Mar 13 2020 |
4974 |
457.43 |
Mar 13 2020 |
9697 |
454.63 |
Mar 13 2020 |
12233 |
442.08 |
Mar 06 2020 |
9758 |
454.63 |
Mar 06 2020 |
5047 |
457.43 |
Mar 06 2020 |
7377 |
429.53 |
Mar 06 2020 |
12338 |
442.08 |
Feb 28 2020 |
9749 |
454.63 |
Feb 28 2020 |
5243 |
457.43 |
Feb 28 2020 |
7463 |
429.53 |
Feb 28 2020 |
12377 |
442.08 |
Feb 21 2020 |
5056 |
457.43 |
Feb 21 2020 |
9616 |
454.63 |
Feb 21 2020 |
13999 |
454.63 |
Feb 14 2020 |
9664 |
454.63 |
Feb 14 2020 |
5131 |
457.43 |
Feb 14 2020 |
14042 |
454.63 |
Feb 07 2020 |
5197 |
457.43 |
Feb 07 2020 |
9593 |
454.63 |
Feb 07 2020 |
13946 |
454.63 |
Jan 31 2020 |
5203 |
457.43 |
Jan 31 2020 |
9608 |
454.63 |
Jan 31 2020 |
13997 |
454.63 |
Jan 24 2020 |
5200 |
457.43 |
Jan 24 2020 |
9624 |
454.63 |
Jan 24 2020 |
13993 |
454.63 |
Jan 17 2020 |
5200 |
457.43 |
Jan 17 2020 |
9553 |
454.63 |
Jan 17 2020 |
13920 |
454.63 |
Jan 10 2020 |
9553 |
454.63 |
Jan 10 2020 |
5200 |
457.43 |
Jan 10 2020 |
13920 |
454.63 |
Jan 03 2020 |
5201 |
457.43 |
Jan 03 2020 |
9558 |
454.63 |
Jan 03 2020 |
13928 |
454.63 |
Dec 27 2019 |
5219 |
457.43 |
Dec 27 2019 |
9551 |
454.63 |
Dec 27 2019 |
13925 |
454.63 |
Dec 20 2019 |
9551 |
454.63 |
Dec 20 2019 |
5219 |
457.43 |
Dec 20 2019 |
13925 |
454.63 |
Dec 13 2019 |
5219 |
457.43 |
Dec 13 2019 |
9552 |
454.63 |
Dec 13 2019 |
13926 |
454.63 |
Dec 06 2019 |
9540 |
454.63 |
Dec 06 2019 |
5219 |
457.43 |
Dec 06 2019 |
13913 |
454.63 |
Nov 29 2019 |
9513 |
454.63 |
Nov 29 2019 |
5219 |
457.43 |
Nov 29 2019 |
13902 |
454.63 |
Nov 22 2019 |
5219 |
457.43 |
Nov 22 2019 |
9513 |
454.63 |
Nov 22 2019 |
13902 |
454.63 |
Nov 15 2019 |
5219 |
457.43 |
Nov 15 2019 |
9514 |
454.63 |
Nov 15 2019 |
13907 |
454.63 |
Nov 08 2019 |
9519 |
454.63 |
Nov 08 2019 |
5219 |
457.43 |
Nov 08 2019 |
13849 |
454.63 |
Nov 01 2019 |
9514 |
454.63 |
Nov 01 2019 |
5219 |
457.43 |
Nov 01 2019 |
13670 |
454.63 |
Oct 25 2019 |
9531 |
454.63 |
Oct 25 2019 |
5220 |
457.43 |
Oct 25 2019 |
13686 |
454.63 |
Oct 18 2019 |
5220 |
457.43 |
Oct 18 2019 |
9531 |
454.63 |
Oct 18 2019 |
13700 |
454.63 |
Oct 11 2019 |
5224 |
457.43 |
Oct 11 2019 |
9530 |
454.63 |
Oct 11 2019 |
13678 |
454.63 |
Oct 04 2019 |
9543 |
454.63 |
Oct 04 2019 |
5219 |
457.43 |
Oct 04 2019 |
13667 |
454.63 |
Sep 27 2019 |
9547 |
454.63 |
Sep 27 2019 |
5219 |
457.43 |
Sep 27 2019 |
13785 |
454.63 |
Sep 20 2019 |
9553 |
454.63 |
Sep 20 2019 |
5272 |
457.43 |
Sep 20 2019 |
13783 |
454.63 |
Sep 13 2019 |
9514 |
454.63 |
Sep 13 2019 |
5346 |
457.43 |
Sep 13 2019 |
13784 |
454.63 |
Sep 06 2019 |
5353 |
457.43 |
Sep 06 2019 |
9526 |
454.63 |
Sep 06 2019 |
14015 |
454.63 |
Aug 30 2019 |
9628 |
454.63 |
Aug 30 2019 |
5413 |
457.43 |
Aug 30 2019 |
14105 |
454.63 |
Aug 23 2019 |
5488 |
457.43 |
Aug 23 2019 |
9699 |
454.63 |
Aug 23 2019 |
14274 |
454.63 |
Aug 16 2019 |
9712 |
454.63 |
Aug 16 2019 |
5532 |
457.43 |
Aug 16 2019 |
14262 |
454.63 |
Aug 09 2019 |
9748 |
454.63 |
Aug 09 2019 |
5539 |
457.43 |
Aug 09 2019 |
14316 |
454.63 |
Aug 02 2019 |
5594 |
457.43 |
Aug 02 2019 |
9852 |
454.63 |
Aug 02 2019 |
14414 |
454.63 |
Jul 26 2019 |
9925 |
454.63 |
Jul 26 2019 |
5610 |
457.43 |
Jul 26 2019 |
14516 |
454.63 |
Jul 19 2019 |
9952 |
454.63 |
Jul 19 2019 |
5673 |
457.43 |
Jul 19 2019 |
14616 |
454.63 |
Jul 12 2019 |
10122 |
454.63 |
Jul 12 2019 |
14741 |
454.63 |
Jul 05 2019 |
10442 |
454.63 |
Jul 05 2019 |
15066 |
454.63 |
Jun 28 2019 |
10551 |
454.63 |
Jun 28 2019 |
15234 |
454.63 |
Jun 21 2019 |
10517 |
454.63 |
Jun 21 2019 |
15121 |
454.63 |
Jun 14 2019 |
10682 |
454.63 |
Jun 14 2019 |
15258 |
454.63 |
Jun 07 2019 |
10877 |
454.63 |
Jun 07 2019 |
15448 |
454.63 |
May 31 2019 |
10828 |
454.63 |
May 31 2019 |
15397 |
454.63 |
May 24 2019 |
10849 |
454.63 |
May 24 2019 |
15452 |
454.63 |
May 17 2019 |
10913 |
454.63 |
May 17 2019 |
15451 |
454.63 |
May 10 2019 |
10887 |
454.63 |
May 10 2019 |
15381 |
454.63 |
May 03 2019 |
10884 |
454.63 |
May 03 2019 |
15431 |
454.63 |
Apr 26 2019 |
10873 |
454.63 |
Apr 26 2019 |
15097 |
454.63 |
Apr 19 2019 |
11010 |
454.63 |
Apr 19 2019 |
15045 |
454.63 |
Apr 18 2019 |
11022 |
454.63 |
Apr 12 2019 |
11182 |
454.63 |
Apr 12 2019 |
15110 |
454.63 |
Apr 05 2019 |
10923 |
454.63 |
Apr 05 2019 |
14694 |
454.63 |
Mar 29 2019 |
10782 |
454.63 |
Mar 29 2019 |
14552 |
454.63 |
Feb 15 2019 |
8936 |
441.16 |
Feb 15 2019 |
12428 |
441.16 |
Feb 08 2019 |
8880 |
441.16 |
Feb 08 2019 |
12329 |
441.16 |
Feb 01 2019 |
7454 |
425.87 |
Feb 01 2019 |
10425 |
425.87 |
Jan 25 2019 |
7462 |
425.87 |
Jan 25 2019 |
10462 |
425.87 |
Jan 18 2019 |
7493 |
425.87 |
Jan 18 2019 |
10471 |
425.87 |
Jan 11 2019 |
7493 |
425.87 |
Jan 11 2019 |
10470 |
425.87 |
Jan 04 2019 |
7494 |
425.87 |
Jan 04 2019 |
10480 |
425.87 |
Dec 28 2018 |
7494 |
425.87 |
Dec 28 2018 |
10480 |
425.87 |
Dec 21 2018 |
7494 |
425.87 |
Dec 21 2018 |
10480 |
425.87 |
Dec 14 2018 |
7494 |
425.87 |
Dec 14 2018 |
10480 |
425.87 |
Dec 07 2018 |
7494 |
425.87 |
Dec 07 2018 |
10480 |
425.87 |
Nov 30 2018 |
7494 |
425.87 |
Nov 30 2018 |
10480 |
425.87 |
Nov 23 2018 |
7494 |
425.87 |
Nov 23 2018 |
10480 |
425.87 |
Nov 16 2018 |
7494 |
425.87 |
Nov 16 2018 |
10480 |
425.87 |
Nov 09 2018 |
7494 |
425.87 |
Nov 09 2018 |
10480 |
425.87 |
Nov 02 2018 |
7494 |
425.87 |
Nov 02 2018 |
10456 |
425.87 |
Oct 26 2018 |
7492 |
425.87 |
Oct 26 2018 |
10454 |
425.87 |
Oct 19 2018 |
7515 |
425.87 |
Oct 19 2018 |
10478 |
425.87 |
Oct 12 2018 |
7495 |
425.87 |
Oct 12 2018 |
10441 |
425.87 |
Oct 05 2018 |
7515 |
425.87 |
Oct 05 2018 |
10527 |
425.87 |
Sep 28 2018 |
7341 |
425.87 |
Sep 28 2018 |
10265 |
425.87 |
Sep 21 2018 |
7306 |
425.87 |
Sep 21 2018 |
10248 |
425.87 |
Sep 14 2018 |
7328 |
425.87 |
Sep 14 2018 |
10280 |
425.87 |
Sep 07 2018 |
7440 |
425.87 |
Sep 07 2018 |
10473 |
425.87 |
Aug 31 2018 |
7477 |
425.87 |
Aug 31 2018 |
10551 |
425.87 |
Aug 24 2018 |
7476 |
425.87 |
Aug 24 2018 |
10566 |
425.87 |
Aug 17 2018 |
7463 |
425.87 |
Aug 17 2018 |
10679 |
425.87 |
Aug 10 2018 |
7510 |
425.87 |
Aug 10 2018 |
10786 |
425.87 |
Aug 03 2018 |
7655 |
425.87 |
Aug 03 2018 |
10880 |
425.87 |
Jul 27 2018 |
7736 |
425.87 |
Jul 27 2018 |
10927 |
425.87 |
Jul 20 2018 |
7704 |
425.87 |
Jul 20 2018 |
11098 |
425.87 |
Jul 13 2018 |
7876 |
425.87 |
Jul 13 2018 |
10990 |
425.87 |
Jul 06 2018 |
7669 |
425.87 |
Jul 06 2018 |
10734 |
425.87 |
Jun 29 2018 |
7690 |
425.87 |
Jun 29 2018 |
10755 |
425.87 |
Jun 22 2018 |
7878 |
425.87 |
Jun 22 2018 |
11019 |
425.87 |
Jun 15 2018 |
7932 |
425.87 |
Jun 15 2018 |
11035 |
425.87 |
Jun 08 2018 |
7968 |
425.87 |
Jun 08 2018 |
11185 |
425.87 |
Jun 01 2018 |
8273 |
425.87 |
Jun 01 2018 |
11451 |
425.87 |
May 25 2018 |
8295 |
425.87 |
May 25 2018 |
11602 |
425.87 |
May 18 2018 |
8362 |
425.87 |
May 18 2018 |
11616 |
425.87 |
May 11 2018 |
8363 |
425.87 |
May 11 2018 |
11722 |
425.87 |
May 04 2018 |
8541 |
425.87 |
May 04 2018 |
11860 |
425.87 |
Apr 27 2018 |
8499 |
425.87 |
Apr 27 2018 |
11817 |
425.87 |
Apr 20 2018 |
8481 |
425.87 |
Apr 20 2018 |
11865 |
425.87 |
Apr 13 2018 |
8424 |
425.87 |
Apr 13 2018 |
11890 |
425.87 |
Apr 06 2018 |
8607 |
425.87 |
Apr 06 2018 |
11941 |
425.87 |
Mar 30 2018 |
8841 |
425.87 |
Mar 30 2018 |
12155 |
425.87 |
Mar 23 2018 |
8951 |
425.87 |
Mar 23 2018 |
12243 |
425.87 |
Mar 16 2018 |
8884 |
425.87 |
Mar 16 2018 |
12244 |
425.87 |
Mar 09 2018 |
8871 |
425.87 |
Mar 09 2018 |
12187 |
425.87 |
Mar 02 2018 |
8908 |
425.87 |
Mar 02 2018 |
12371 |
425.87 |
Feb 23 2018 |
9003 |
425.87 |
Feb 23 2018 |
12464 |
425.87 |
Feb 16 2018 |
7526 |
410.59 |
Feb 16 2018 |
10494 |
410.59 |
Feb 09 2018 |
7459 |
410.59 |
Feb 09 2018 |
10413 |
410.59 |
Aug 18 2017 |
9068 |
421.16 |
Aug 18 2017 |
12489 |
421.16 |
Aug 11 2017 |
9744 |
427.08 |
Aug 11 2017 |
13376 |
427.08 |
Aug 04 2017 |
9821 |
427.08 |
Aug 04 2017 |
13577 |
427.08 |
Jul 28 2017 |
9904 |
427.08 |
Jul 28 2017 |
13683 |
427.08 |
Jul 21 2017 |
10003 |
427.08 |
Jul 21 2017 |
13798 |
427.08 |
Jul 14 2017 |
10062 |
427.08 |
Jul 14 2017 |
13870 |
427.08 |
Jul 07 2017 |
10113 |
427.08 |
Jul 07 2017 |
13916 |
427.08 |
Jun 30 2017 |
10141 |
427.08 |
Jun 30 2017 |
13964 |
427.08 |
Jun 23 2017 |
10292 |
427.08 |
Jun 23 2017 |
14081 |
427.08 |
Jun 16 2017 |
10303 |
427.08 |
Jun 16 2017 |
14041 |
427.08 |
Jun 09 2017 |
10205 |
427.08 |
Jun 09 2017 |
13938 |
427.08 |
Jun 02 2017 |
10496 |
427.08 |
Jun 02 2017 |
12561 |
442.32 |
Jun 02 2017 |
15257 |
434.7 |
May 26 2017 |
11128 |
427.63 |
May 26 2017 |
10547 |
427.08 |
May 26 2017 |
14286 |
427.41 |
May 19 2017 |
11144 |
427.63 |
May 19 2017 |
10606 |
425.19 |
May 19 2017 |
12141 |
411.17 |
May 12 2017 |
10630 |
425.19 |
May 12 2017 |
11336 |
427.63 |
May 12 2017 |
12231 |
411.17 |
May 05 2017 |
11341 |
427.63 |
May 05 2017 |
8830 |
408.28 |
May 05 2017 |
10259 |
396.08 |
Apr 28 2017 |
11126 |
427.63 |
Apr 28 2017 |
8794 |
408.28 |
Apr 28 2017 |
10173 |
396.08 |
Apr 21 2017 |
11332 |
427.63 |
Apr 21 2017 |
8198 |
401.4 |
Apr 21 2017 |
9050 |
386.58 |
Apr 14 2017 |
8303 |
401.4 |
Apr 14 2017 |
11406 |
427.63 |
Apr 14 2017 |
9091 |
386.58 |
Apr 07 2017 |
11505 |
427.63 |
Apr 07 2017 |
7764 |
397.18 |
Apr 07 2017 |
8728 |
384.72 |
Mar 31 2017 |
11778 |
427.63 |
Mar 31 2017 |
7809 |
397.18 |
Mar 31 2017 |
8912 |
384.72 |
Mar 24 2017 |
7687 |
397.18 |
Mar 24 2017 |
11647 |
427.63 |
Mar 24 2017 |
8801 |
384.72 |
Mar 17 2017 |
11761 |
427.63 |
Mar 17 2017 |
7775 |
397.18 |
Mar 17 2017 |
8857 |
384.72 |
Mar 10 2017 |
11894 |
427.63 |
Mar 10 2017 |
7805 |
397.18 |
Mar 10 2017 |
8926 |
384.72 |
Mar 03 2017 |
11823 |
427.63 |
Mar 03 2017 |
7772 |
397.18 |
Mar 03 2017 |
8918 |
384.72 |
Feb 24 2017 |
11777 |
427.63 |
Feb 24 2017 |
7856 |
397.18 |
Feb 24 2017 |
8965 |
384.72 |
Feb 17 2017 |
11616 |
427.63 |
Feb 17 2017 |
7891 |
397.18 |
Feb 17 2017 |
9016 |
384.72 |
Feb 10 2017 |
11665 |
427.63 |
Feb 10 2017 |
7989 |
397.18 |
Feb 10 2017 |
9070 |
384.72 |
Feb 03 2017 |
7968 |
397.18 |
Feb 03 2017 |
11663 |
427.63 |
Feb 03 2017 |
9087 |
384.72 |
Jan 27 2017 |
11694 |
427.63 |
Jan 27 2017 |
7949 |
397.18 |
Jan 27 2017 |
9095 |
384.72 |
Jan 20 2017 |
11672 |
427.63 |
Jan 20 2017 |
7937 |
397.18 |
Jan 20 2017 |
9093 |
384.72 |
Jan 13 2017 |
7942 |
397.18 |
Jan 13 2017 |
11677 |
427.63 |
Jan 13 2017 |
9103 |
384.72 |
Jan 06 2017 |
7942 |
397.18 |
Jan 06 2017 |
11672 |
427.63 |
Jan 06 2017 |
9085 |
384.72 |
Dec 30 2016 |
11675 |
427.63 |
Dec 30 2016 |
7942 |
397.18 |
Dec 30 2016 |
9087 |
384.72 |
Dec 23 2016 |
7942 |
397.18 |
Dec 23 2016 |
11675 |
427.63 |
Dec 23 2016 |
9087 |
384.72 |
Dec 16 2016 |
7942 |
397.18 |
Dec 16 2016 |
11676 |
427.63 |
Dec 16 2016 |
9083 |
384.72 |
Dec 09 2016 |
11678 |
427.63 |
Dec 09 2016 |
7940 |
397.18 |
Dec 09 2016 |
9081 |
384.72 |
Dec 02 2016 |
11678 |
427.63 |
Dec 02 2016 |
7940 |
397.18 |
Dec 02 2016 |
9082 |
384.72 |
Nov 25 2016 |
7940 |
397.18 |
Nov 25 2016 |
11673 |
427.63 |
Nov 25 2016 |
9080 |
384.72 |
Nov 18 2016 |
11673 |
427.63 |
Nov 18 2016 |
7940 |
397.18 |
Nov 18 2016 |
9080 |
384.72 |
Nov 11 2016 |
11673 |
427.63 |
Nov 11 2016 |
7932 |
397.18 |
Nov 11 2016 |
9074 |
384.72 |
Nov 04 2016 |
11673 |
427.63 |
Nov 04 2016 |
7932 |
397.18 |
Nov 04 2016 |
9074 |
384.72 |
Oct 28 2016 |
7947 |
397.18 |
Oct 28 2016 |
11674 |
427.63 |
Oct 28 2016 |
9092 |
384.72 |
Oct 21 2016 |
11673 |
427.63 |
Oct 21 2016 |
7952 |
397.18 |
Oct 21 2016 |
9093 |
384.72 |
Oct 14 2016 |
11657 |
427.63 |
Oct 14 2016 |
7959 |
397.18 |
Oct 14 2016 |
9135 |
384.72 |
Oct 07 2016 |
7956 |
397.18 |
Oct 07 2016 |
11673 |
427.63 |
Oct 07 2016 |
9129 |
384.72 |
Sep 30 2016 |
11698 |
427.63 |
Sep 30 2016 |
7964 |
397.18 |
Sep 30 2016 |
9141 |
384.72 |
Sep 23 2016 |
11696 |
427.63 |
Sep 23 2016 |
7887 |
397.18 |
Sep 23 2016 |
9097 |
384.72 |
Sep 16 2016 |
11758 |
427.63 |
Sep 16 2016 |
7856 |
397.18 |
Sep 16 2016 |
9117 |
384.72 |
Sep 09 2016 |
11831 |
427.63 |
Sep 09 2016 |
7956 |
397.18 |
Sep 09 2016 |
9162 |
384.72 |
Sep 02 2016 |
11996 |
427.63 |
Sep 02 2016 |
7981 |
397.18 |
Sep 02 2016 |
9274 |
384.72 |
Aug 26 2016 |
12046 |
427.63 |
Aug 26 2016 |
7707 |
397.4 |
Aug 26 2016 |
8985 |
384.72 |
Aug 19 2016 |
7933 |
399.55 |
Aug 19 2016 |
12092 |
427.63 |
Aug 19 2016 |
8992 |
384.72 |
Aug 12 2016 |
12236 |
427.63 |
Aug 12 2016 |
7087 |
391.18 |
Aug 12 2016 |
10062 |
384.72 |
Aug 05 2016 |
12198 |
427.63 |
Aug 05 2016 |
7138 |
391.18 |
Aug 05 2016 |
10145 |
384.72 |
Jul 29 2016 |
7005 |
391.18 |
Jul 29 2016 |
12223 |
427.63 |
Jul 29 2016 |
10213 |
384.72 |
Jul 22 2016 |
7126 |
391.18 |
Jul 22 2016 |
12414 |
427.63 |
Jul 22 2016 |
10383 |
384.72 |
Jun 22 2016 |
7318 |
391.18 |
Jun 22 2016 |
12698 |
427.63 |
Jun 22 2016 |
11254 |
384.72 |
Jun 15 2016 |
7421 |
391.18 |
Jun 15 2016 |
12769 |
427.63 |
Jun 15 2016 |
11355 |
384.72 |
Jun 08 2016 |
12859 |
427.63 |
Jun 08 2016 |
7418 |
391.18 |
Jun 08 2016 |
11393 |
384.72 |
Jun 01 2016 |
9754 |
398.25 |
Jun 01 2016 |
7299 |
389.26 |
Jun 01 2016 |
11606 |
384.64 |
May 25 2016 |
7337 |
389.26 |
May 25 2016 |
12203 |
389.26 |
May 18 2016 |
2413 |
305.95 |
May 18 2016 |
6405 |
379.11 |
May 18 2016 |
9097 |
364.48 |
May 11 2016 |
6429 |
379.11 |
May 11 2016 |
2415 |
305.95 |
May 11 2016 |
9078 |
364.48 |
May 04 2016 |
2370 |
305.95 |
May 04 2016 |
7361 |
389.13 |
May 04 2016 |
9514 |
368.33 |
Apr 27 2016 |
2479 |
305.95 |
Apr 27 2016 |
7557 |
389.13 |
Apr 27 2016 |
9707 |
368.33 |
Apr 20 2016 |
8149 |
394.79 |
Apr 20 2016 |
2581 |
305.95 |
Apr 20 2016 |
9419 |
365.17 |
Apr 13 2016 |
2553 |
305.95 |
Apr 13 2016 |
6691 |
377.68 |
Apr 13 2016 |
6910 |
341.82 |
Apr 06 2016 |
6856 |
377.68 |
Apr 06 2016 |
2578 |
305.95 |
Apr 06 2016 |
6960 |
341.82 |
Mar 30 2016 |
6773 |
377.68 |
Mar 30 2016 |
2550 |
305.95 |
Mar 30 2016 |
6892 |
341.82 |
Mar 23 2016 |
2560 |
305.95 |
Mar 23 2016 |
6527 |
373.54 |
Mar 23 2016 |
7900 |
351.01 |
Mar 16 2016 |
2506 |
305.95 |
Mar 16 2016 |
6595 |
373.54 |
Mar 16 2016 |
7844 |
351.01 |
Mar 09 2016 |
2492 |
305.95 |
Mar 09 2016 |
6590 |
373.54 |
Mar 09 2016 |
7865 |
351.01 |
Mar 02 2016 |
6547 |
373.54 |
Mar 02 2016 |
2474 |
305.95 |
Mar 02 2016 |
7833 |
351.01 |
Feb 24 2016 |
2468 |
305.95 |
Feb 24 2016 |
6579 |
373.54 |
Feb 24 2016 |
7835 |
351.01 |
Feb 17 2016 |
2478 |
305.95 |
Feb 17 2016 |
6677 |
373.54 |
Feb 17 2016 |
7900 |
351.01 |
Feb 10 2016 |
6697 |
373.54 |
Feb 10 2016 |
2504 |
305.95 |
Feb 10 2016 |
7935 |
351.01 |
Feb 03 2016 |
2519 |
305.95 |
Feb 03 2016 |
6734 |
373.54 |
Feb 03 2016 |
7957 |
351.01 |
Jan 27 2016 |
2518 |
305.95 |
Jan 27 2016 |
6750 |
373.54 |
Jan 27 2016 |
7964 |
351.01 |
Jan 20 2016 |
2530 |
305.95 |
Jan 20 2016 |
6745 |
373.54 |
Jan 20 2016 |
7993 |
351.01 |
Jan 13 2016 |
6746 |
373.54 |
Jan 13 2016 |
2534 |
305.95 |
Jan 13 2016 |
8001 |
351.01 |
Jan 06 2016 |
2537 |
305.95 |
Jan 06 2016 |
6746 |
373.54 |
Jan 06 2016 |
8003 |
351.01 |
Dec 30 2015 |
2538 |
305.95 |
Dec 30 2015 |
6746 |
373.54 |
Dec 30 2015 |
8004 |
351.01 |
Dec 23 2015 |
2538 |
305.95 |
Dec 23 2015 |
6746 |
373.54 |
Dec 23 2015 |
8004 |
351.01 |
Dec 16 2015 |
2538 |
305.95 |
Dec 16 2015 |
6746 |
373.54 |
Dec 16 2015 |
8004 |
351.01 |
Dec 09 2015 |
2538 |
305.95 |
Dec 09 2015 |
6746 |
373.54 |
Dec 09 2015 |
8006 |
351.01 |
Dec 02 2015 |
2538 |
305.95 |
Dec 02 2015 |
6747 |
373.54 |
Dec 02 2015 |
8007 |
351.01 |
Nov 25 2015 |
6747 |
373.54 |
Nov 25 2015 |
2538 |
305.95 |
Nov 25 2015 |
8008 |
351.01 |
Nov 18 2015 |
2538 |
305.95 |
Nov 18 2015 |
6747 |
373.54 |
Nov 18 2015 |
8008 |
351.01 |
Nov 11 2015 |
2538 |
305.95 |
Nov 11 2015 |
6739 |
373.54 |
Nov 11 2015 |
8006 |
351.01 |
Nov 04 2015 |
6739 |
373.54 |
Nov 04 2015 |
2538 |
305.95 |
Nov 04 2015 |
8006 |
351.01 |
Oct 28 2015 |
2532 |
305.95 |
Oct 28 2015 |
6740 |
373.54 |
Oct 28 2015 |
7996 |
351.01 |
Oct 21 2015 |
6729 |
373.54 |
Oct 21 2015 |
2537 |
305.95 |
Oct 21 2015 |
8002 |
351.01 |
Oct 14 2015 |
6734 |
373.54 |
Oct 14 2015 |
2537 |
305.95 |
Oct 14 2015 |
8004 |
351.01 |
Oct 07 2015 |
2535 |
305.95 |
Oct 07 2015 |
6737 |
373.54 |
Oct 07 2015 |
8006 |
351.01 |
Sep 30 2015 |
2537 |
305.95 |
Sep 30 2015 |
6742 |
373.54 |
Sep 30 2015 |
8028 |
351.01 |
Sep 23 2015 |
2534 |
305.95 |
Sep 23 2015 |
6783 |
373.54 |
Sep 23 2015 |
8048 |
351.01 |
Sep 16 2015 |
6730 |
373.54 |
Sep 16 2015 |
2533 |
305.95 |
Sep 16 2015 |
8035 |
351.01 |
Sep 09 2015 |
2536 |
305.95 |
Sep 09 2015 |
6709 |
373.54 |
Sep 09 2015 |
8069 |
351.01 |
Sep 02 2015 |
2525 |
305.95 |
Sep 02 2015 |
6763 |
373.54 |
Sep 02 2015 |
8051 |
351.01 |
Aug 26 2015 |
6879 |
373.54 |
Aug 26 2015 |
2594 |
305.95 |
Aug 26 2015 |
8170 |
351.01 |
Aug 19 2015 |
2601 |
305.95 |
Aug 19 2015 |
7083 |
373.54 |
Aug 19 2015 |
8320 |
351.01 |
Aug 12 2015 |
2642 |
305.95 |
Aug 12 2015 |
7081 |
373.54 |
Aug 12 2015 |
8342 |
351.01 |
Aug 05 2015 |
2664 |
305.95 |
Aug 05 2015 |
7144 |
373.54 |
Aug 05 2015 |
8383 |
351.01 |
Jul 29 2015 |
7170 |
373.54 |
Jul 29 2015 |
2704 |
305.95 |
Jul 29 2015 |
8476 |
351.01 |
Jul 22 2015 |
2678 |
305.95 |
Jul 22 2015 |
7163 |
373.54 |
Jul 22 2015 |
8468 |
351.01 |
Jul 15 2015 |
2741 |
305.95 |
Jul 15 2015 |
7347 |
373.54 |
Jul 15 2015 |
8581 |
351.01 |
Jul 08 2015 |
2781 |
305.95 |
Jul 08 2015 |
7383 |
373.54 |
Jul 08 2015 |
8708 |
351.01 |
Jul 01 2015 |
2835 |
305.95 |
Jul 01 2015 |
7431 |
373.54 |
Jul 01 2015 |
8769 |
351.01 |
Jun 24 2015 |
2873 |
305.95 |
Jun 24 2015 |
7455 |
373.54 |
Jun 24 2015 |
8838 |
351.01 |
Jun 17 2015 |
2882 |
305.95 |
Jun 17 2015 |
7443 |
373.54 |
Jun 17 2015 |
8921 |
351.01 |
Jun 10 2015 |
7474 |
373.54 |
Jun 10 2015 |
2924 |
305.95 |
Jun 10 2015 |
8871 |
351.01 |
Jun 03 2015 |
2949 |
305.95 |
Jun 03 2015 |
7209 |
369.4 |
Jun 03 2015 |
7509 |
337.68 |
May 27 2015 |
2957 |
305.95 |
May 27 2015 |
5712 |
352.91 |
May 27 2015 |
7451 |
337.26 |
May 20 2015 |
5787 |
352.91 |
May 20 2015 |
5175 |
338.87 |
May 20 2015 |
8742 |
348.23 |
May 13 2015 |
5163 |
338.87 |
May 13 2015 |
5828 |
352.91 |
May 13 2015 |
8762 |
348.23 |
May 06 2015 |
6069 |
356.86 |
May 06 2015 |
4981 |
338.87 |
May 06 2015 |
9012 |
352.36 |
Apr 29 2015 |
5068 |
338.87 |
Apr 29 2015 |
6141 |
356.86 |
Apr 29 2015 |
9088 |
352.36 |
Apr 22 2015 |
6208 |
356.86 |
Apr 22 2015 |
5114 |
338.87 |
Apr 22 2015 |
9150 |
352.36 |
Apr 15 2015 |
5117 |
338.87 |
Apr 15 2015 |
6210 |
356.86 |
Apr 15 2015 |
9180 |
352.36 |
Apr 08 2015 |
6220 |
356.86 |
Apr 08 2015 |
5210 |
338.87 |
Apr 08 2015 |
9244 |
352.36 |
Apr 01 2015 |
5285 |
338.87 |
Apr 01 2015 |
6283 |
356.86 |
Apr 01 2015 |
9396 |
352.36 |
Mar 25 2015 |
5240 |
338.87 |
Mar 25 2015 |
4421 |
335.4 |
Mar 25 2015 |
7433 |
336.27 |
Mar 18 2015 |
5211 |
338.87 |
Mar 18 2015 |
4322 |
335.4 |
Mar 18 2015 |
7334 |
336.27 |
Mar 11 2015 |
4371 |
334.88 |
Mar 11 2015 |
5262 |
338.87 |
Mar 11 2015 |
6937 |
329.7 |
Mar 04 2015 |
3690 |
315.89 |
Mar 04 2015 |
4461 |
334.88 |
Mar 04 2015 |
5892 |
317.98 |
Feb 25 2015 |
3595 |
321.62 |
Feb 25 2015 |
3704 |
315.89 |
Feb 25 2015 |
5244 |
309.89 |
Feb 18 2015 |
3693 |
321.62 |
Feb 18 2015 |
3749 |
315.89 |
Feb 18 2015 |
5321 |
309.89 |
Feb 11 2015 |
3714 |
321.62 |
Feb 11 2015 |
3766 |
315.89 |
Feb 11 2015 |
5348 |
309.89 |
Feb 04 2015 |
3778 |
315.89 |
Feb 04 2015 |
3738 |
321.62 |
Feb 04 2015 |
5371 |
309.89 |
Jan 28 2015 |
3793 |
315.89 |
Jan 28 2015 |
3739 |
321.62 |
Jan 28 2015 |
5383 |
309.89 |
Jan 21 2015 |
3805 |
315.89 |
Jan 21 2015 |
3752 |
321.62 |
Jan 21 2015 |
5399 |
309.89 |
Jan 14 2015 |
3756 |
321.62 |
Jan 14 2015 |
3816 |
315.89 |
Jan 14 2015 |
5410 |
309.89 |
Jan 07 2015 |
3756 |
321.62 |
Jan 07 2015 |
3813 |
315.89 |
Jan 07 2015 |
5406 |
309.89 |
Dec 31 2014 |
3813 |
315.89 |
Dec 31 2014 |
3756 |
321.62 |
Dec 31 2014 |
5409 |
309.89 |
Dec 24 2014 |
3756 |
321.62 |
Dec 24 2014 |
3813 |
315.89 |
Dec 24 2014 |
5409 |
309.89 |
Dec 17 2014 |
3810 |
315.89 |
Dec 17 2014 |
3756 |
321.62 |
Dec 17 2014 |
5409 |
309.89 |
Dec 10 2014 |
3810 |
315.89 |
Dec 10 2014 |
3756 |
321.62 |
Dec 10 2014 |
5409 |
309.89 |
Dec 03 2014 |
3810 |
315.89 |
Dec 03 2014 |
3756 |
321.62 |
Dec 03 2014 |
5409 |
309.89 |
Nov 26 2014 |
3756 |
321.62 |
Nov 26 2014 |
3810 |
315.89 |
Nov 26 2014 |
5409 |
309.89 |
Nov 19 2014 |
3810 |
315.89 |
Nov 19 2014 |
3756 |
321.62 |
Nov 19 2014 |
5408 |
309.89 |
Nov 12 2014 |
3810 |
315.89 |
Nov 12 2014 |
3756 |
321.62 |
Nov 12 2014 |
5408 |
309.89 |
Nov 05 2014 |
3756 |
321.62 |
Nov 05 2014 |
3810 |
315.89 |
Nov 05 2014 |
5408 |
309.89 |
Oct 29 2014 |
3756 |
321.62 |
Oct 29 2014 |
3810 |
315.89 |
Oct 29 2014 |
5407 |
309.89 |
Oct 22 2014 |
3806 |
315.89 |
Oct 22 2014 |
3756 |
321.62 |
Oct 22 2014 |
5414 |
309.89 |
Oct 15 2014 |
3752 |
321.62 |
Oct 15 2014 |
3799 |
315.89 |
Oct 15 2014 |
5412 |
309.89 |
Oct 08 2014 |
3762 |
321.62 |
Oct 08 2014 |
3798 |
315.89 |
Oct 08 2014 |
5422 |
309.89 |
Oct 01 2014 |
3809 |
315.89 |
Oct 01 2014 |
3763 |
321.62 |
Oct 01 2014 |
5427 |
309.89 |
Sep 24 2014 |
3832 |
315.89 |
Sep 24 2014 |
3768 |
321.62 |
Sep 24 2014 |
5411 |
309.89 |
Sep 17 2014 |
3751 |
321.62 |
Sep 17 2014 |
3871 |
315.89 |
Sep 17 2014 |
5432 |
309.89 |
Sep 10 2014 |
3840 |
315.89 |
Sep 10 2014 |
3760 |
321.62 |
Sep 10 2014 |
5420 |
309.89 |
Sep 03 2014 |
3877 |
315.89 |
Sep 03 2014 |
3766 |
321.62 |
Sep 03 2014 |
5455 |
309.89 |
Aug 27 2014 |
3501 |
308.82 |
Aug 27 2014 |
3727 |
321.62 |
Aug 27 2014 |
4795 |
301.54 |
Aug 20 2014 |
3743 |
321.62 |
Aug 20 2014 |
3501 |
308.82 |
Aug 20 2014 |
4807 |
301.54 |
Aug 13 2014 |
3108 |
301.07 |
Aug 13 2014 |
3752 |
321.62 |
Aug 13 2014 |
4276 |
293.77 |
Aug 06 2014 |
3143 |
301.07 |
Aug 06 2014 |
3812 |
321.62 |
Aug 06 2014 |
4293 |
293.77 |
Jul 30 2014 |
3825 |
321.62 |
Jul 30 2014 |
3155 |
301.07 |
Jul 30 2014 |
4344 |
293.77 |
Jul 23 2014 |
3120 |
301.07 |
Jul 23 2014 |
3849 |
321.62 |
Jul 23 2014 |
4349 |
293.77 |
Jul 16 2014 |
3086 |
301.07 |
Jul 16 2014 |
3878 |
321.62 |
Jul 16 2014 |
4311 |
293.77 |
Jul 09 2014 |
3171 |
301.07 |
Jul 09 2014 |
3898 |
321.62 |
Jul 09 2014 |
4319 |
293.77 |
Jul 02 2014 |
3216 |
301.07 |
Jul 02 2014 |
3955 |
321.62 |
Jul 02 2014 |
4408 |
293.77 |
Jun 25 2014 |
3257 |
301.07 |
Jun 25 2014 |
4000 |
321.62 |
Jun 25 2014 |
4351 |
293.77 |
Jun 18 2014 |
3298 |
301.07 |
Jun 18 2014 |
4025 |
321.62 |
Jun 18 2014 |
4379 |
293.77 |
Jun 11 2014 |
4066 |
321.62 |
Jun 11 2014 |
3352 |
301.07 |
Jun 11 2014 |
4397 |
293.77 |
Jun 04 2014 |
3433 |
301.07 |
Jun 04 2014 |
4471 |
327.29 |
Jun 04 2014 |
4467 |
293.77 |
May 28 2014 |
3476 |
301.07 |
May 28 2014 |
4494 |
327.29 |
May 28 2014 |
4507 |
293.77 |
May 21 2014 |
4523 |
327.29 |
May 21 2014 |
3043 |
291.91 |
May 21 2014 |
4499 |
293.22 |
May 14 2014 |
4565 |
327.29 |
May 14 2014 |
3080 |
291.91 |
May 14 2014 |
4549 |
293.22 |
May 07 2014 |
3072 |
291.91 |
May 07 2014 |
3902 |
317.92 |
May 07 2014 |
4557 |
293.22 |
Apr 30 2014 |
4119 |
317.92 |
Apr 30 2014 |
3232 |
291.91 |
Apr 30 2014 |
4726 |
293.22 |
Apr 23 2014 |
4234 |
317.92 |
Apr 23 2014 |
3282 |
291.91 |
Apr 23 2014 |
4771 |
293.22 |
Apr 16 2014 |
3615 |
297.51 |
Apr 16 2014 |
4227 |
317.92 |
Apr 16 2014 |
4777 |
293.22 |
Apr 09 2014 |
3685 |
297.51 |
Apr 09 2014 |
4380 |
317.92 |
Apr 09 2014 |
4890 |
293.22 |
Apr 02 2014 |
4429 |
317.92 |
Apr 02 2014 |
3735 |
297.51 |
Apr 02 2014 |
4792 |
293.22 |
Mar 26 2014 |
3659 |
295.2 |
Mar 26 2014 |
3278 |
298.45 |
Mar 26 2014 |
4840 |
293.22 |
Mar 19 2014 |
3694 |
295.2 |
Mar 19 2014 |
3272 |
298.45 |
Mar 19 2014 |
4890 |
293.22 |
Mar 12 2014 |
3722 |
295.2 |
Mar 12 2014 |
3292 |
298.45 |
Mar 12 2014 |
4925 |
293.22 |
Mar 05 2014 |
3275 |
298.45 |
Mar 05 2014 |
4087 |
300.6 |
Mar 05 2014 |
5174 |
296.31 |
Feb 26 2014 |
4107 |
300.6 |
Feb 26 2014 |
5568 |
300.6 |
Feb 19 2014 |
4132 |
300.6 |
Feb 19 2014 |
6247 |
344.59 |
Feb 19 2014 |
5606 |
300.6 |
Feb 12 2014 |
6239 |
344.59 |
Feb 12 2014 |
4118 |
300.6 |
Feb 12 2014 |
5603 |
300.6 |
Feb 05 2014 |
4177 |
300.6 |
Feb 05 2014 |
6285 |
344.59 |
Feb 05 2014 |
5648 |
300.6 |
Jan 29 2014 |
4216 |
300.6 |
Jan 29 2014 |
6267 |
344.59 |
Jan 29 2014 |
5677 |
300.6 |
Jan 22 2014 |
4220 |
300.6 |
Jan 22 2014 |
6255 |
344.59 |
Jan 22 2014 |
5674 |
300.6 |
Jan 15 2014 |
4238 |
300.6 |
Jan 15 2014 |
6255 |
344.59 |
Jan 15 2014 |
5688 |
300.6 |
Jan 08 2014 |
4243 |
300.6 |
Jan 08 2014 |
6248 |
344.59 |
Jan 08 2014 |
5693 |
300.6 |
Jan 01 2014 |
4243 |
300.6 |
Jan 01 2014 |
6248 |
344.59 |
Jan 01 2014 |
5693 |
300.6 |
Dec 25 2013 |
6248 |
344.59 |
Dec 25 2013 |
4243 |
300.6 |
Dec 25 2013 |
5693 |
300.6 |
Dec 18 2013 |
4243 |
300.6 |
Dec 18 2013 |
6248 |
344.59 |
Dec 18 2013 |
5693 |
300.6 |
Dec 11 2013 |
4243 |
300.6 |
Dec 11 2013 |
6248 |
344.59 |
Dec 11 2013 |
5693 |
300.6 |
Dec 04 2013 |
6249 |
344.59 |
Dec 04 2013 |
4243 |
300.6 |
Dec 04 2013 |
5695 |
300.6 |
Nov 27 2013 |
6249 |
344.59 |
Nov 27 2013 |
4243 |
300.6 |
Nov 27 2013 |
5695 |
300.6 |
Nov 20 2013 |
4243 |
300.6 |
Nov 20 2013 |
6249 |
344.59 |
Nov 20 2013 |
5696 |
300.6 |
Nov 13 2013 |
6249 |
344.59 |
Nov 13 2013 |
4243 |
300.6 |
Nov 13 2013 |
5695 |
300.6 |
Nov 06 2013 |
6249 |
344.59 |
Nov 06 2013 |
4243 |
300.6 |
Nov 06 2013 |
5695 |
300.6 |
Oct 30 2013 |
4243 |
300.6 |
Oct 30 2013 |
6249 |
344.59 |
Oct 30 2013 |
5694 |
300.6 |
Oct 23 2013 |
4243 |
300.6 |
Oct 23 2013 |
6247 |
344.59 |
Oct 23 2013 |
5695 |
300.6 |
Oct 16 2013 |
6271 |
344.59 |
Oct 16 2013 |
4235 |
300.6 |
Oct 16 2013 |
5700 |
300.6 |
Oct 09 2013 |
4248 |
300.6 |
Oct 09 2013 |
6236 |
344.59 |
Oct 09 2013 |
5710 |
300.6 |
Oct 02 2013 |
4250 |
300.6 |
Oct 02 2013 |
6241 |
344.59 |
Oct 02 2013 |
5718 |
300.6 |
Sep 25 2013 |
4307 |
302.08 |
Sep 25 2013 |
6214 |
344.59 |
Sep 25 2013 |
6603 |
310.58 |
Sep 18 2013 |
6156 |
344.59 |
Sep 18 2013 |
4296 |
302.08 |
Sep 18 2013 |
6559 |
310.58 |
Sep 11 2013 |
4290 |
302.08 |
Sep 11 2013 |
6173 |
344.59 |
Sep 11 2013 |
6528 |
310.58 |
Sep 04 2013 |
4320 |
302.08 |
Sep 04 2013 |
6221 |
344.59 |
Sep 04 2013 |
6553 |
310.58 |
Aug 28 2013 |
6236 |
344.59 |
Aug 28 2013 |
4352 |
302.08 |
Aug 28 2013 |
6589 |
310.58 |
Aug 21 2013 |
4408 |
302.08 |
Aug 21 2013 |
6274 |
344.59 |
Aug 21 2013 |
6629 |
310.58 |
Aug 14 2013 |
4984 |
310.17 |
Aug 14 2013 |
5814 |
338 |
Aug 14 2013 |
7361 |
321.3 |
Aug 07 2013 |
5059 |
310.17 |
Aug 07 2013 |
5805 |
338 |
Aug 07 2013 |
7443 |
321.3 |
Jul 31 2013 |
4075 |
293.97 |
Jul 31 2013 |
5904 |
338 |
Jul 31 2013 |
5674 |
301.46 |
Jul 24 2013 |
4102 |
293.97 |
Jul 24 2013 |
5852 |
338 |
Jul 24 2013 |
5715 |
301.46 |
Jul 17 2013 |
4122 |
293.97 |
Jul 17 2013 |
5877 |
338 |
Jul 17 2013 |
5714 |
301.46 |
Jul 10 2013 |
5910 |
338 |
Jul 10 2013 |
4180 |
293.97 |
Jul 10 2013 |
5787 |
301.46 |
Jul 03 2013 |
4246 |
293.97 |
Jul 03 2013 |
5936 |
338 |
Jul 03 2013 |
5753 |
301.46 |
Jun 26 2013 |
4382 |
293.97 |
Jun 26 2013 |
5932 |
338 |
Jun 26 2013 |
5900 |
301.46 |
Jun 19 2013 |
4682 |
317.41 |
Jun 19 2013 |
4464 |
293.97 |
Jun 19 2013 |
5089 |
290.42 |
Jun 12 2013 |
4762 |
317.41 |
Jun 12 2013 |
4496 |
293.97 |
Jun 12 2013 |
5195 |
290.42 |
Jun 05 2013 |
4439 |
293.97 |
Jun 05 2013 |
4747 |
317.41 |
Jun 05 2013 |
5187 |
290.42 |
May 29 2013 |
5148 |
324.96 |
May 29 2013 |
4300 |
291.21 |
May 29 2013 |
5615 |
296.25 |
May 22 2013 |
5323 |
324.96 |
May 22 2013 |
4736 |
296.4 |
May 22 2013 |
5489 |
292.37 |
May 15 2013 |
4791 |
296.4 |
May 15 2013 |
4726 |
315.13 |
May 15 2013 |
4874 |
283.55 |
May 08 2013 |
4784 |
296.4 |
May 08 2013 |
4730 |
315.13 |
May 08 2013 |
4829 |
283.55 |
May 01 2013 |
4882 |
315.13 |
May 01 2013 |
4858 |
296.4 |
May 01 2013 |
4911 |
283.55 |
Apr 24 2013 |
4862 |
296.4 |
Apr 24 2013 |
3564 |
293.1 |
Apr 24 2013 |
3995 |
268.65 |
Apr 17 2013 |
4472 |
288.57 |
Apr 17 2013 |
3637 |
293.1 |
Apr 17 2013 |
4053 |
268.65 |
Apr 10 2013 |
4717 |
293.21 |
Apr 10 2013 |
3681 |
293.1 |
Apr 10 2013 |
4094 |
268.4 |
Apr 03 2013 |
3715 |
293.1 |
Apr 03 2013 |
4730 |
293.21 |
Apr 03 2013 |
4126 |
268.4 |
Mar 27 2013 |
4483 |
288.16 |
Mar 27 2013 |
3827 |
293.1 |
Mar 27 2013 |
4192 |
268.4 |
Mar 20 2013 |
4445 |
288.16 |
Mar 20 2013 |
3834 |
293.1 |
Mar 20 2013 |
4208 |
268.4 |
Mar 13 2013 |
3704 |
315.13 |
Mar 13 2013 |
4220 |
268.4 |
Oct 19 2012 |
3658 |
288.16 |
Oct 19 2012 |
3820 |
298.78 |
Oct 19 2012 |
5036 |
294.23 |
Sep 23 2012 |
3817 |
298.78 |
Sep 23 2012 |
3644 |
288.16 |
Sep 23 2012 |
5033 |
294.23 |
Aug 31 2012 |
3551 |
288.16 |
Aug 31 2012 |
3743 |
298.78 |
Aug 31 2012 |
4964 |
294.23 |
Aug 24 2012 |
3315 |
289.76 |
Aug 24 2012 |
3521 |
288.16 |
Aug 24 2012 |
4540 |
288.03 |
Aug 10 2012 |
3482 |
288.16 |
Aug 10 2012 |
2673 |
275.3 |
Aug 10 2012 |
4229 |
283.24 |
Aug 03 2012 |
2645 |
275.3 |
Aug 03 2012 |
4502 |
309.56 |
Aug 03 2012 |
4746 |
292.7 |
Jul 27 2012 |
2634 |
275.3 |
Jul 27 2012 |
4420 |
309.56 |
Jul 27 2012 |
4695 |
292.7 |
Jul 06 2012 |
4318 |
309.56 |
Jul 06 2012 |
2582 |
275.3 |
Jul 06 2012 |
4638 |
292.7 |
Jun 22 2012 |
4014 |
309.56 |
Jun 22 2012 |
2568 |
274.98 |
Jun 22 2012 |
4236 |
288.81 |
Jun 15 2012 |
3796 |
303.12 |
Jun 15 2012 |
2528 |
274.98 |
Jun 15 2012 |
5027 |
296.2 |
Jun 08 2012 |
3773 |
303.12 |
Jun 08 2012 |
2531 |
274.98 |
Jun 08 2012 |
5017 |
296.2 |
Jun 01 2012 |
4340 |
318.4 |
Jun 01 2012 |
2597 |
274.98 |
Jun 01 2012 |
5010 |
296.2 |
May 25 2012 |
3935 |
324.04 |
May 25 2012 |
2462 |
274.98 |
May 25 2012 |
4587 |
294.6 |
May 18 2012 |
4020 |
324.04 |
May 18 2012 |
2535 |
274.57 |
May 18 2012 |
4986 |
299.3 |
May 11 2012 |
3966 |
324.04 |
May 11 2012 |
2527 |
274.57 |
May 11 2012 |
5028 |
299.3 |
May 04 2012 |
3784 |
324.04 |
May 04 2012 |
6642 |
324.04 |
Apr 27 2012 |
3684 |
324.04 |
Apr 27 2012 |
2935 |
302.07 |
Apr 27 2012 |
6064 |
316.71 |
Apr 13 2012 |
2314 |
302.07 |
Apr 13 2012 |
3257 |
324.04 |
Apr 13 2012 |
5736 |
316.71 |
Apr 06 2012 |
2155 |
302.07 |
Apr 06 2012 |
3101 |
324.04 |
Apr 06 2012 |
5671 |
316.71 |
Mar 27 2012 |
2091 |
302.07 |
Mar 27 2012 |
2542 |
305.97 |
Mar 27 2012 |
4490 |
298.22 |
Sep 23 2011 |
2827 |
295.77 |
Sep 23 2011 |
2921 |
306.45 |
Sep 23 2011 |
3601 |
290.59 |
Sep 16 2011 |
2810 |
295.77 |
Sep 16 2011 |
2920 |
306.45 |
Sep 16 2011 |
3592 |
290.55 |
Sep 10 2011 |
2748 |
295.77 |
Sep 10 2011 |
2870 |
306.45 |
Sep 10 2011 |
3562 |
290.55 |
Sep 02 2011 |
2819 |
306.45 |
Sep 02 2011 |
2745 |
295.77 |
Sep 02 2011 |
3533 |
290.55 |
Aug 26 2011 |
2743 |
295.77 |
Aug 26 2011 |
2815 |
306.45 |
Aug 26 2011 |
3532 |
290.55 |
Aug 19 2011 |
2749 |
306.45 |
Aug 19 2011 |
2666 |
296.69 |
Aug 19 2011 |
3174 |
291.91 |
Aug 12 2011 |
2438 |
291.22 |
Aug 12 2011 |
2742 |
306.45 |
Aug 12 2011 |
3027 |
288.68 |
Aug 05 2011 |
2717 |
306.45 |
Aug 05 2011 |
2427 |
291.22 |
Aug 05 2011 |
3012 |
288.68 |
Jul 29 2011 |
2412 |
291.22 |
Jul 29 2011 |
2703 |
306.45 |
Jul 29 2011 |
3001 |
288.68 |
Jul 22 2011 |
2568 |
307.54 |
Jul 22 2011 |
2291 |
292.26 |
Jul 22 2011 |
3066 |
295.09 |
Jul 15 2011 |
2718 |
312.57 |
Jul 15 2011 |
2440 |
307.54 |
Jul 15 2011 |
3528 |
310.76 |
Jul 08 2011 |
3070 |
333.05 |
Jul 08 2011 |
2781 |
324.05 |
Jul 08 2011 |
4071 |
329.26 |
Jul 01 2011 |
2235 |
324.09 |
Jul 01 2011 |
3040 |
324.09 |
Jun 17 2011 |
2176 |
324.09 |
Jun 17 2011 |
2973 |
324.09 |
Jun 10 2011 |
2079 |
324.09 |
Jun 10 2011 |
3032 |
324.09 |
Jun 03 2011 |
1928 |
324.09 |
Jun 03 2011 |
2842 |
324.09 |
May 29 2011 |
1927 |
324.09 |
May 29 2011 |
2872 |
324.09 |
May 06 2011 |
2025 |
324.09 |
May 06 2011 |
2988 |
324.09 |
Apr 22 2011 |
2198 |
324.09 |
Apr 22 2011 |
3201 |
324.09 |
Apr 01 2011 |
2311 |
324.09 |
Apr 01 2011 |
3337 |
324.09 |
Oct 15 2010 |
2848 |
309.85 |
Oct 15 2010 |
4036 |
360.56 |
Oct 15 2010 |
4542 |
329.33 |
Aug 15 2010 |
2735 |
309.85 |
Aug 15 2010 |
3889 |
360.56 |
Aug 15 2010 |
4432 |
329.33 |
Aug 01 2010 |
3822 |
360.56 |
Aug 01 2010 |
2548 |
309.85 |
Aug 01 2010 |
4230 |
329.33 |
Jul 15 2010 |
3454 |
360.56 |
Jul 15 2010 |
2413 |
309.85 |
Jul 15 2010 |
3926 |
329.33 |
Jul 01 2010 |
2474 |
309.85 |
Jul 01 2010 |
3615 |
360.56 |
Jul 01 2010 |
4089 |
329.33 |
Jun 15 2010 |
3509 |
360.56 |
Jun 15 2010 |
2355 |
309.85 |
Jun 15 2010 |
3912 |
329.33 |
Jun 01 2010 |
2056 |
309.85 |
Jun 01 2010 |
3184 |
360.56 |
Jun 01 2010 |
3669 |
329.33 |
May 27 2010 |
1709 |
309.85 |
May 27 2010 |
2818 |
360.56 |
May 27 2010 |
3291 |
329.33 |
May 15 2010 |
2925 |
360.56 |
May 15 2010 |
1928 |
309.85 |
May 15 2010 |
3462 |
329.33 |
Apr 30 2010 |
1782 |
309.85 |
Apr 30 2010 |
3281 |
327.01 |
Apr 15 2010 |
3095 |
382.5 |
Apr 15 2010 |
1548 |
307.5 |
Apr 15 2010 |
3274 |
331.94 |
Apr 02 2010 |
1284 |
307.5 |
Apr 02 2010 |
2513 |
382.5 |
Apr 02 2010 |
2853 |
331.94 |