Aug 30 2019 |
4922 |
405.09 |
Aug 30 2019 |
7574 |
405.09 |
Aug 23 2019 |
4975 |
405.09 |
Aug 23 2019 |
7647 |
405.09 |
Aug 16 2019 |
5010 |
405.09 |
Aug 16 2019 |
7662 |
405.09 |
Aug 09 2019 |
5017 |
405.09 |
Aug 09 2019 |
7683 |
405.09 |
Aug 02 2019 |
9162 |
447.99 |
Aug 02 2019 |
13500 |
447.99 |
Jul 26 2019 |
9236 |
447.99 |
Jul 26 2019 |
13584 |
447.99 |
Jul 19 2019 |
9237 |
447.99 |
Jul 19 2019 |
13662 |
447.99 |
Jul 12 2019 |
12734 |
481.99 |
Jul 12 2019 |
18411 |
481.99 |
Jul 05 2019 |
13104 |
481.99 |
Jul 05 2019 |
18794 |
481.99 |
Jun 28 2019 |
13264 |
481.99 |
Jun 28 2019 |
18994 |
481.99 |
Jun 21 2019 |
13207 |
481.99 |
Jun 21 2019 |
18869 |
481.99 |
Jun 14 2019 |
13366 |
481.99 |
Jun 14 2019 |
18974 |
481.99 |
Jun 07 2019 |
13572 |
481.99 |
Jun 07 2019 |
19178 |
481.99 |
May 31 2019 |
13533 |
481.99 |
May 31 2019 |
19089 |
481.99 |
May 24 2019 |
12326 |
469.45 |
May 24 2019 |
2257 |
369.81 |
May 24 2019 |
5329 |
400.06 |
May 24 2019 |
8932 |
408.54 |
May 17 2019 |
5342 |
400.06 |
May 17 2019 |
12386 |
469.45 |
May 17 2019 |
2290 |
369.81 |
May 17 2019 |
8965 |
408.54 |
May 10 2019 |
5372 |
400.06 |
May 10 2019 |
2294 |
369.81 |
May 10 2019 |
12368 |
469.45 |
May 10 2019 |
8890 |
408.54 |
May 03 2019 |
12391 |
469.45 |
May 03 2019 |
2294 |
369.81 |
May 03 2019 |
5433 |
400.06 |
May 03 2019 |
8917 |
408.54 |
Apr 26 2019 |
12385 |
469.45 |
Apr 26 2019 |
2287 |
369.81 |
Apr 26 2019 |
5477 |
400.06 |
Apr 26 2019 |
8789 |
408.54 |
Apr 19 2019 |
12529 |
469.45 |
Apr 19 2019 |
2305 |
369.81 |
Apr 19 2019 |
5425 |
400.06 |
Apr 19 2019 |
8786 |
408.54 |
Apr 18 2019 |
5440 |
400.06 |
Apr 18 2019 |
12545 |
469.45 |
Apr 18 2019 |
2307 |
369.81 |
Apr 12 2019 |
12674 |
469.45 |
Apr 12 2019 |
2324 |
369.81 |
Apr 12 2019 |
5436 |
400.06 |
Apr 12 2019 |
8832 |
408.54 |
Apr 05 2019 |
12401 |
469.45 |
Apr 05 2019 |
2265 |
369.81 |
Apr 05 2019 |
5196 |
400.06 |
Apr 05 2019 |
8581 |
408.54 |
Mar 29 2019 |
12232 |
469.45 |
Mar 29 2019 |
2175 |
369.81 |
Mar 29 2019 |
8096 |
432.18 |
Mar 29 2019 |
8507 |
408.54 |
Mar 22 2019 |
7991 |
432.18 |
Mar 22 2019 |
12076 |
469.45 |
Mar 22 2019 |
2222 |
369.81 |
Mar 22 2019 |
8447 |
408.54 |
Mar 15 2019 |
2308 |
369.81 |
Mar 15 2019 |
12021 |
469.45 |
Mar 15 2019 |
8122 |
432.18 |
Mar 15 2019 |
8527 |
408.54 |
Mar 08 2019 |
2219 |
369.81 |
Mar 08 2019 |
11928 |
469.45 |
Mar 08 2019 |
7967 |
432.18 |
Mar 08 2019 |
8405 |
408.54 |
Mar 01 2019 |
11932 |
469.45 |
Mar 01 2019 |
2257 |
369.81 |
Mar 01 2019 |
8043 |
432.18 |
Mar 01 2019 |
8447 |
408.54 |
Feb 22 2019 |
8053 |
432.18 |
Feb 22 2019 |
11967 |
469.45 |
Feb 22 2019 |
2260 |
369.81 |
Feb 22 2019 |
8479 |
408.54 |
Feb 15 2019 |
11873 |
469.45 |
Feb 15 2019 |
2272 |
369.81 |
Feb 15 2019 |
8079 |
432.18 |
Feb 15 2019 |
8427 |
408.54 |
Feb 08 2019 |
11735 |
469.45 |
Feb 08 2019 |
2353 |
369.81 |
Feb 08 2019 |
8033 |
432.18 |
Feb 08 2019 |
8373 |
408.54 |
Feb 01 2019 |
2354 |
369.81 |
Feb 01 2019 |
11769 |
469.45 |
Feb 01 2019 |
6574 |
416.5 |
Feb 01 2019 |
7033 |
396.06 |
Jan 25 2019 |
2354 |
369.81 |
Jan 25 2019 |
11803 |
469.45 |
Jan 25 2019 |
6576 |
416.5 |
Jan 25 2019 |
7054 |
396.06 |
Jan 18 2019 |
2357 |
369.81 |
Jan 18 2019 |
11823 |
469.45 |
Jan 18 2019 |
6615 |
416.5 |
Jan 18 2019 |
7072 |
396.06 |
Jan 11 2019 |
11807 |
469.45 |
Jan 11 2019 |
2357 |
369.81 |
Jan 11 2019 |
6615 |
416.5 |
Jan 11 2019 |
7073 |
396.06 |
Jan 04 2019 |
6616 |
416.5 |
Jan 04 2019 |
11821 |
469.45 |
Jan 04 2019 |
2357 |
369.81 |
Jan 04 2019 |
7079 |
396.06 |
Dec 28 2018 |
2362 |
369.81 |
Dec 28 2018 |
11821 |
469.45 |
Dec 28 2018 |
6616 |
416.5 |
Dec 28 2018 |
7079 |
396.06 |
Dec 21 2018 |
2362 |
369.81 |
Dec 21 2018 |
11821 |
469.45 |
Dec 21 2018 |
6616 |
416.5 |
Dec 21 2018 |
7079 |
396.06 |
Dec 14 2018 |
6616 |
416.5 |
Dec 14 2018 |
2362 |
369.81 |
Dec 14 2018 |
11821 |
469.45 |
Dec 14 2018 |
7079 |
396.06 |
Dec 07 2018 |
11813 |
469.45 |
Dec 07 2018 |
2351 |
369.81 |
Dec 07 2018 |
6616 |
416.5 |
Dec 07 2018 |
7076 |
396.06 |
Nov 30 2018 |
6616 |
416.5 |
Nov 30 2018 |
11813 |
469.45 |
Nov 30 2018 |
2351 |
369.81 |
Nov 30 2018 |
7076 |
396.06 |
Nov 23 2018 |
6616 |
416.5 |
Nov 23 2018 |
11813 |
469.45 |
Nov 23 2018 |
2351 |
369.81 |
Nov 23 2018 |
7076 |
396.06 |
Nov 16 2018 |
11813 |
469.45 |
Nov 16 2018 |
2351 |
369.81 |
Nov 16 2018 |
6616 |
416.5 |
Nov 16 2018 |
7076 |
396.06 |
Nov 09 2018 |
2351 |
369.81 |
Nov 09 2018 |
11813 |
469.45 |
Nov 09 2018 |
6616 |
416.5 |
Nov 09 2018 |
7076 |
396.06 |
Nov 02 2018 |
11813 |
469.45 |
Nov 02 2018 |
2351 |
369.81 |
Nov 02 2018 |
6616 |
416.5 |
Nov 02 2018 |
7052 |
396.06 |
Oct 26 2018 |
6615 |
416.5 |
Oct 26 2018 |
2351 |
369.81 |
Oct 26 2018 |
11813 |
469.45 |
Oct 26 2018 |
7047 |
396.06 |
Oct 19 2018 |
2351 |
369.81 |
Oct 19 2018 |
11813 |
469.45 |
Oct 19 2018 |
6637 |
416.5 |
Oct 19 2018 |
7054 |
396.06 |
Oct 12 2018 |
11787 |
469.45 |
Oct 12 2018 |
2352 |
369.81 |
Oct 12 2018 |
6618 |
416.5 |
Oct 12 2018 |
7030 |
396.06 |
Oct 05 2018 |
6639 |
416.5 |
Oct 05 2018 |
11764 |
469.45 |
Oct 05 2018 |
2352 |
369.81 |
Oct 05 2018 |
7097 |
396.06 |
Sep 28 2018 |
2355 |
369.81 |
Sep 28 2018 |
11775 |
469.45 |
Sep 28 2018 |
6476 |
416.5 |
Sep 28 2018 |
6928 |
396.06 |
Sep 21 2018 |
2326 |
369.81 |
Sep 21 2018 |
11754 |
469.45 |
Sep 21 2018 |
6451 |
416.5 |
Sep 21 2018 |
6917 |
396.06 |
Sep 14 2018 |
11808 |
469.45 |
Sep 14 2018 |
2350 |
369.81 |
Sep 14 2018 |
6469 |
416.5 |
Sep 14 2018 |
6924 |
396.06 |
Sep 07 2018 |
2360 |
369.81 |
Sep 07 2018 |
6561 |
416.5 |
Sep 07 2018 |
11916 |
469.45 |
Sep 07 2018 |
7040 |
396.06 |
Aug 31 2018 |
6598 |
416.5 |
Aug 31 2018 |
13948 |
490.9 |
Aug 31 2018 |
2398 |
369.81 |
Aug 31 2018 |
7658 |
401.41 |
Aug 24 2018 |
6597 |
416.5 |
Aug 24 2018 |
13819 |
490.9 |
Aug 24 2018 |
2414 |
369.81 |
Aug 24 2018 |
7655 |
401.41 |
Aug 17 2018 |
14056 |
490.9 |
Aug 17 2018 |
6575 |
416.5 |
Aug 17 2018 |
2411 |
369.81 |
Aug 17 2018 |
7733 |
401.41 |
Aug 10 2018 |
14048 |
490.9 |
Aug 10 2018 |
2417 |
369.81 |
Aug 10 2018 |
6607 |
416.5 |
Aug 10 2018 |
7834 |
401.41 |
Aug 03 2018 |
2443 |
369.81 |
Aug 03 2018 |
14193 |
490.9 |
Aug 03 2018 |
6745 |
416.5 |
Aug 03 2018 |
7916 |
401.41 |
Jul 27 2018 |
2469 |
369.81 |
Jul 27 2018 |
14209 |
490.9 |
Jul 27 2018 |
6786 |
416.5 |
Jul 27 2018 |
7936 |
401.41 |
Jul 20 2018 |
14428 |
490.9 |
Jul 20 2018 |
2511 |
369.81 |
Jul 20 2018 |
6773 |
416.5 |
Jul 20 2018 |
8066 |
401.41 |
Jul 13 2018 |
6937 |
416.5 |
Jul 13 2018 |
2535 |
369.81 |
Jul 13 2018 |
8601 |
431.82 |
Jul 13 2018 |
7989 |
401.41 |
Jul 06 2018 |
8521 |
431.82 |
Jul 06 2018 |
6739 |
416.5 |
Jul 06 2018 |
2525 |
369.81 |
Jul 06 2018 |
7712 |
401.41 |
Jun 29 2018 |
6767 |
416.5 |
Jun 29 2018 |
2521 |
369.81 |
Jun 29 2018 |
8532 |
431.82 |
Jun 29 2018 |
7726 |
401.41 |
Jun 22 2018 |
2585 |
369.81 |
Jun 22 2018 |
8767 |
431.82 |
Jun 22 2018 |
6922 |
416.5 |
Jun 22 2018 |
7934 |
401.41 |
Jun 15 2018 |
2585 |
369.81 |
Jun 15 2018 |
6966 |
416.5 |
Jun 15 2018 |
8759 |
431.82 |
Jun 15 2018 |
7999 |
401.41 |
Jun 08 2018 |
8902 |
431.82 |
Jun 08 2018 |
2644 |
369.81 |
Jun 08 2018 |
7906 |
425.31 |
Jun 08 2018 |
8117 |
401.41 |
Jun 01 2018 |
6719 |
410.45 |
Jun 01 2018 |
8959 |
431.82 |
Jun 01 2018 |
2632 |
369.81 |
Jun 01 2018 |
8116 |
399.47 |
May 25 2018 |
9483 |
437.13 |
May 25 2018 |
13143 |
437.13 |
May 18 2018 |
9574 |
437.13 |
May 18 2018 |
13183 |
437.13 |
May 11 2018 |
10623 |
447.12 |
May 11 2018 |
14589 |
447.12 |
May 04 2018 |
10798 |
447.12 |
May 04 2018 |
14778 |
447.12 |
Apr 27 2018 |
9486 |
435.26 |
Apr 27 2018 |
13124 |
435.26 |
Apr 20 2018 |
9459 |
435.26 |
Apr 20 2018 |
13201 |
435.26 |
Apr 13 2018 |
9376 |
435.26 |
Apr 13 2018 |
13147 |
435.26 |
Apr 06 2018 |
9570 |
435.26 |
Apr 06 2018 |
13221 |
435.26 |
Mar 30 2018 |
9823 |
435.26 |
Mar 30 2018 |
13430 |
435.26 |
Mar 23 2018 |
9967 |
435.26 |
Mar 23 2018 |
13546 |
435.26 |
Mar 16 2018 |
9868 |
435.26 |
Mar 16 2018 |
13529 |
435.26 |
Mar 09 2018 |
9829 |
435.26 |
Mar 09 2018 |
13473 |
435.26 |
Mar 02 2018 |
9873 |
435.26 |
Mar 02 2018 |
13659 |
435.26 |
Feb 23 2018 |
9977 |
435.26 |
Feb 23 2018 |
13764 |
435.26 |
Feb 16 2018 |
10001 |
435.26 |
Feb 16 2018 |
13781 |
435.26 |
Feb 09 2018 |
9910 |
435.26 |
Feb 09 2018 |
13706 |
435.26 |
Feb 02 2018 |
11643 |
451.71 |
Feb 02 2018 |
15868 |
451.71 |
Jan 26 2018 |
11685 |
451.71 |
Jan 26 2018 |
15893 |
451.71 |
Jan 19 2018 |
11689 |
451.71 |
Jan 19 2018 |
15900 |
451.71 |
Jan 12 2018 |
11711 |
451.71 |
Jan 12 2018 |
15894 |
451.71 |
Jan 05 2018 |
11711 |
451.71 |
Jan 05 2018 |
15918 |
451.71 |
Dec 29 2017 |
11711 |
451.71 |
Dec 29 2017 |
15918 |
451.71 |
Dec 22 2017 |
11711 |
451.71 |
Dec 22 2017 |
15920 |
451.71 |
Dec 15 2017 |
11711 |
451.71 |
Dec 15 2017 |
15917 |
451.71 |
Dec 08 2017 |
11711 |
451.71 |
Dec 08 2017 |
15917 |
451.71 |
Dec 01 2017 |
11711 |
451.71 |
Dec 01 2017 |
15917 |
451.71 |
Nov 24 2017 |
11711 |
451.71 |
Nov 24 2017 |
15917 |
451.71 |
Nov 17 2017 |
11711 |
451.71 |
Nov 17 2017 |
15917 |
451.71 |
Nov 10 2017 |
11725 |
451.71 |
Nov 10 2017 |
15923 |
451.71 |
Nov 03 2017 |
11725 |
451.71 |
Nov 03 2017 |
15924 |
451.71 |
Oct 27 2017 |
11759 |
451.71 |
Oct 27 2017 |
15961 |
451.71 |
Oct 20 2017 |
11686 |
451.71 |
Oct 20 2017 |
15905 |
451.71 |
Oct 13 2017 |
11725 |
451.71 |
Oct 13 2017 |
15930 |
451.71 |
Oct 06 2017 |
11726 |
451.71 |
Oct 06 2017 |
15927 |
451.71 |
Sep 29 2017 |
11724 |
451.71 |
Sep 29 2017 |
15842 |
451.71 |
Sep 22 2017 |
11898 |
451.71 |
Sep 22 2017 |
15993 |
451.71 |
Sep 15 2017 |
11908 |
451.71 |
Sep 15 2017 |
16072 |
451.71 |
Sep 08 2017 |
11851 |
451.71 |
Sep 08 2017 |
16185 |
451.71 |
Sep 01 2017 |
12191 |
454.8 |
Sep 01 2017 |
16649 |
454.8 |
Aug 25 2017 |
11935 |
448.62 |
Aug 25 2017 |
16167 |
448.62 |
Aug 18 2017 |
10046 |
430.61 |
Aug 18 2017 |
13806 |
430.61 |
Aug 11 2017 |
10093 |
430.61 |
Aug 11 2017 |
13865 |
430.61 |
Aug 04 2017 |
10181 |
430.61 |
Aug 04 2017 |
14054 |
430.61 |
Jul 28 2017 |
10251 |
430.61 |
Jul 28 2017 |
14153 |
430.61 |
Jul 21 2017 |
10350 |
430.61 |
Jul 21 2017 |
14274 |
430.61 |
Jul 14 2017 |
8733 |
414.19 |
Jul 14 2017 |
12085 |
414.19 |
Jul 07 2017 |
8780 |
414.19 |
Jul 07 2017 |
12118 |
414.19 |
Jun 30 2017 |
8796 |
414.19 |
Jun 30 2017 |
12181 |
414.19 |
Jun 23 2017 |
8938 |
414.19 |
Jun 23 2017 |
12285 |
414.19 |
Jun 16 2017 |
8977 |
414.19 |
Jun 16 2017 |
12261 |
414.19 |
Jun 09 2017 |
8327 |
409.07 |
Jun 09 2017 |
11464 |
409.07 |
Jun 02 2017 |
8447 |
407.48 |
Jun 02 2017 |
11436 |
407.48 |
May 26 2017 |
8479 |
407.48 |
May 26 2017 |
11487 |
407.48 |
May 19 2017 |
8664 |
407.48 |
May 19 2017 |
11595 |
407.48 |
May 12 2017 |
8693 |
407.48 |
May 12 2017 |
11696 |
407.48 |
May 05 2017 |
8440 |
404.87 |
May 05 2017 |
11400 |
404.87 |
Apr 28 2017 |
8422 |
404.87 |
Apr 28 2017 |
11274 |
404.87 |
Apr 21 2017 |
8450 |
403.95 |
Apr 21 2017 |
11264 |
403.95 |
Apr 14 2017 |
8567 |
403.95 |
Apr 14 2017 |
11326 |
403.95 |
Apr 07 2017 |
8475 |
403.95 |
Apr 07 2017 |
11129 |
403.95 |
Mar 31 2017 |
8496 |
403.95 |
Mar 31 2017 |
11309 |
403.95 |
Mar 24 2017 |
8370 |
403.95 |
Mar 24 2017 |
11207 |
403.95 |
Mar 17 2017 |
8474 |
403.95 |
Mar 17 2017 |
11291 |
403.95 |
Mar 10 2017 |
8510 |
403.95 |
Mar 10 2017 |
11390 |
403.95 |
Mar 03 2017 |
8459 |
403.95 |
Mar 03 2017 |
11349 |
403.95 |
Feb 24 2017 |
8543 |
403.95 |
Feb 24 2017 |
11385 |
403.95 |
Feb 17 2017 |
8577 |
403.95 |
Feb 17 2017 |
11427 |
403.95 |
Feb 10 2017 |
8686 |
403.95 |
Feb 10 2017 |
11502 |
403.95 |
Feb 03 2017 |
8660 |
403.95 |
Feb 03 2017 |
11492 |
403.95 |
Jan 27 2017 |
8634 |
403.95 |
Jan 27 2017 |
11500 |
403.95 |
Jan 20 2017 |
8615 |
403.95 |
Jan 20 2017 |
11480 |
403.95 |
Jan 13 2017 |
8622 |
403.95 |
Jan 13 2017 |
11475 |
403.95 |
Jan 06 2017 |
8622 |
403.95 |
Jan 06 2017 |
11452 |
403.95 |
Dec 30 2016 |
8622 |
403.95 |
Dec 30 2016 |
11454 |
403.95 |
Dec 23 2016 |
8622 |
403.95 |
Dec 23 2016 |
11454 |
403.95 |
Dec 16 2016 |
8622 |
403.95 |
Dec 16 2016 |
11450 |
403.95 |
Dec 09 2016 |
8621 |
403.95 |
Dec 09 2016 |
11454 |
403.95 |
Dec 02 2016 |
8621 |
403.95 |
Dec 02 2016 |
11455 |
403.95 |
Nov 25 2016 |
8621 |
403.95 |
Nov 25 2016 |
11455 |
403.95 |
Nov 18 2016 |
8621 |
403.95 |
Nov 18 2016 |
11455 |
403.95 |
Nov 11 2016 |
8613 |
403.95 |
Nov 11 2016 |
11444 |
403.95 |
Nov 04 2016 |
8613 |
403.95 |
Nov 04 2016 |
11444 |
403.95 |
Oct 28 2016 |
8629 |
403.95 |
Oct 28 2016 |
11463 |
403.95 |
Oct 21 2016 |
8637 |
403.95 |
Oct 21 2016 |
11470 |
403.95 |
Oct 14 2016 |
8647 |
403.95 |
Oct 14 2016 |
11518 |
403.95 |
Oct 07 2016 |
8647 |
403.95 |
Oct 07 2016 |
11525 |
403.95 |
Sep 30 2016 |
8657 |
403.95 |
Sep 30 2016 |
11533 |
403.95 |
Sep 23 2016 |
8571 |
403.95 |
Sep 23 2016 |
11453 |
403.95 |
Sep 16 2016 |
8543 |
403.95 |
Sep 16 2016 |
11476 |
403.95 |
Sep 09 2016 |
8648 |
403.95 |
Sep 09 2016 |
11520 |
403.95 |
Sep 02 2016 |
8680 |
403.95 |
Sep 02 2016 |
11659 |
403.95 |
Aug 26 2016 |
7760 |
397.95 |
Aug 26 2016 |
10628 |
397.95 |
Aug 19 2016 |
8201 |
402.23 |
Aug 19 2016 |
11180 |
402.23 |
Aug 12 2016 |
8187 |
402.23 |
Aug 12 2016 |
12341 |
402.23 |
Aug 05 2016 |
8239 |
402.23 |
Aug 05 2016 |
12449 |
402.23 |
Jul 29 2016 |
8114 |
402.23 |
Jul 29 2016 |
12557 |
402.23 |
Jul 22 2016 |
8240 |
402.23 |
Jul 22 2016 |
12727 |
402.23 |
Jun 22 2016 |
8629 |
404.09 |
Jun 22 2016 |
13956 |
404.09 |
Jun 15 2016 |
8738 |
404.09 |
Jun 15 2016 |
14101 |
404.09 |
Jun 08 2016 |
8737 |
404.09 |
Jun 08 2016 |
14144 |
404.09 |
Jun 01 2016 |
8234 |
398.54 |
Jun 01 2016 |
13564 |
398.54 |
May 25 2016 |
8264 |
398.54 |
May 25 2016 |
13531 |
398.54 |
May 18 2016 |
7802 |
393.58 |
May 18 2016 |
12913 |
393.58 |
May 11 2016 |
7813 |
393.58 |
May 11 2016 |
12876 |
393.58 |
May 04 2016 |
9326 |
408.11 |
May 04 2016 |
14979 |
408.11 |
Apr 27 2016 |
7456 |
374.05 |
Apr 27 2016 |
9529 |
408.11 |
Apr 27 2016 |
12699 |
390.98 |
Apr 20 2016 |
11013 |
422.49 |
Apr 20 2016 |
17380 |
422.49 |
Apr 13 2016 |
11273 |
422.49 |
Apr 13 2016 |
17330 |
422.49 |
Apr 06 2016 |
11586 |
422.99 |
Apr 06 2016 |
17598 |
422.99 |
Mar 30 2016 |
11469 |
422.99 |
Mar 30 2016 |
17472 |
422.99 |
Mar 23 2016 |
12704 |
431 |
Mar 23 2016 |
18934 |
431 |
Mar 16 2016 |
12784 |
431 |
Mar 16 2016 |
18856 |
431 |
Mar 09 2016 |
12844 |
431 |
Mar 09 2016 |
18906 |
431 |
Mar 02 2016 |
12686 |
431 |
Mar 02 2016 |
18794 |
431 |
Feb 24 2016 |
12676 |
431 |
Feb 24 2016 |
18733 |
431 |
Feb 17 2016 |
10147 |
407.72 |
Feb 17 2016 |
15358 |
407.72 |
Feb 10 2016 |
10147 |
407.72 |
Feb 10 2016 |
15348 |
407.72 |
Feb 03 2016 |
8075 |
387.45 |
Feb 03 2016 |
12406 |
387.45 |
Jan 27 2016 |
8083 |
387.45 |
Jan 27 2016 |
12407 |
387.45 |
Jan 20 2016 |
8084 |
387.45 |
Jan 20 2016 |
12416 |
387.45 |
Jan 13 2016 |
8088 |
387.45 |
Jan 13 2016 |
12429 |
387.45 |
Jan 06 2016 |
8088 |
387.45 |
Jan 06 2016 |
12435 |
387.45 |
Dec 30 2015 |
8088 |
387.45 |
Dec 30 2015 |
12436 |
387.45 |
Dec 23 2015 |
8088 |
387.45 |
Dec 23 2015 |
12436 |
387.45 |
Dec 16 2015 |
8088 |
387.45 |
Dec 16 2015 |
12436 |
387.45 |
Dec 09 2015 |
8088 |
387.45 |
Dec 09 2015 |
12440 |
387.45 |
Dec 02 2015 |
8089 |
387.45 |
Dec 02 2015 |
12441 |
387.45 |
Nov 25 2015 |
8089 |
387.45 |
Nov 25 2015 |
12442 |
387.45 |
Nov 18 2015 |
8089 |
387.45 |
Nov 18 2015 |
12442 |
387.45 |
Nov 11 2015 |
8083 |
387.45 |
Nov 11 2015 |
12442 |
387.45 |
Nov 04 2015 |
8083 |
387.45 |
Nov 04 2015 |
12442 |
387.45 |
Oct 28 2015 |
8084 |
387.45 |
Oct 28 2015 |
12426 |
387.45 |
Oct 21 2015 |
8060 |
387.45 |
Oct 21 2015 |
12418 |
387.45 |
Oct 14 2015 |
8064 |
387.45 |
Oct 14 2015 |
12420 |
387.45 |
Oct 07 2015 |
8074 |
387.45 |
Oct 07 2015 |
12426 |
387.45 |
Sep 30 2015 |
8079 |
387.45 |
Sep 30 2015 |
12440 |
387.45 |
Sep 23 2015 |
8130 |
387.45 |
Sep 23 2015 |
12487 |
387.45 |
Sep 16 2015 |
8064 |
387.45 |
Sep 16 2015 |
12454 |
387.45 |
Sep 09 2015 |
8034 |
387.45 |
Sep 09 2015 |
12446 |
387.45 |
Sep 02 2015 |
8098 |
387.45 |
Sep 02 2015 |
12429 |
387.45 |
Aug 26 2015 |
8206 |
387.45 |
Aug 26 2015 |
12560 |
387.45 |
Aug 19 2015 |
8398 |
387.45 |
Aug 19 2015 |
12710 |
387.45 |
Aug 12 2015 |
8405 |
387.45 |
Aug 12 2015 |
12769 |
387.45 |
Aug 05 2015 |
8482 |
387.45 |
Aug 05 2015 |
12779 |
387.45 |
Jul 29 2015 |
8525 |
387.45 |
Jul 29 2015 |
12969 |
387.45 |
Jul 22 2015 |
8515 |
387.45 |
Jul 22 2015 |
12987 |
387.45 |
Jul 15 2015 |
8701 |
387.45 |
Jul 15 2015 |
13131 |
387.45 |
Jul 08 2015 |
8231 |
382.09 |
Jul 08 2015 |
12497 |
382.09 |
Jul 01 2015 |
8277 |
382.09 |
Jul 01 2015 |
12583 |
382.09 |
Jun 24 2015 |
8274 |
382.09 |
Jun 24 2015 |
12639 |
382.09 |
Jun 17 2015 |
8263 |
382.09 |
Jun 17 2015 |
12712 |
382.09 |
Jun 10 2015 |
8290 |
382.09 |
Jun 10 2015 |
12667 |
382.09 |
Jul 17 2013 |
2871 |
315.8 |
Jul 17 2013 |
6995 |
315.8 |
Jul 10 2013 |
2912 |
315.8 |
Jul 10 2013 |
7095 |
315.8 |
Jul 03 2013 |
2818 |
315.8 |
Jul 03 2013 |
7055 |
315.8 |
Jun 26 2013 |
2788 |
315.8 |
Jun 26 2013 |
7200 |
315.8 |
Jun 19 2013 |
2779 |
315.8 |
Jun 19 2013 |
7280 |
315.8 |
Jun 12 2013 |
2910 |
315.8 |
Jun 12 2013 |
7388 |
315.8 |
Jun 05 2013 |
2796 |
315.8 |
Jun 05 2013 |
7332 |
315.8 |
May 29 2013 |
2788 |
315.8 |
May 29 2013 |
7340 |
315.8 |
May 22 2013 |
2825 |
315.8 |
May 22 2013 |
7512 |
315.8 |
May 15 2013 |
2834 |
315.8 |
May 15 2013 |
7540 |
315.8 |
May 08 2013 |
2646 |
315.8 |
May 08 2013 |
6959 |
347.96 |
May 08 2013 |
9068 |
331.88 |
May 01 2013 |
7145 |
347.96 |
May 01 2013 |
2741 |
315.8 |
May 01 2013 |
9173 |
331.88 |
Apr 24 2013 |
2726 |
315.8 |
Apr 24 2013 |
6971 |
347.96 |
Apr 24 2013 |
9129 |
331.88 |
Apr 17 2013 |
2812 |
315.8 |
Apr 17 2013 |
3983 |
299.86 |
Apr 17 2013 |
6714 |
305.17 |
Apr 10 2013 |
2780 |
315.8 |
Apr 10 2013 |
4044 |
299.86 |
Apr 10 2013 |
6762 |
305.17 |
Apr 03 2013 |
4093 |
299.86 |
Apr 03 2013 |
2761 |
315.8 |
Apr 03 2013 |
6796 |
305.17 |
Mar 27 2013 |
2813 |
315.8 |
Mar 27 2013 |
4202 |
299.86 |
Mar 27 2013 |
6864 |
305.17 |
Mar 20 2013 |
2642 |
315.8 |
Mar 20 2013 |
4198 |
299.86 |
Mar 20 2013 |
6858 |
305.17 |
Mar 13 2013 |
2015 |
315.8 |
Mar 13 2013 |
6869 |
305.17 |
Oct 19 2012 |
2554 |
315.8 |
Oct 19 2012 |
4878 |
318.84 |
Oct 19 2012 |
6900 |
318.24 |
Sep 23 2012 |
4866 |
318.84 |
Sep 23 2012 |
2518 |
315.8 |
Sep 23 2012 |
6884 |
318.24 |
Aug 31 2012 |
2401 |
315.8 |
Aug 31 2012 |
4752 |
318.84 |
Aug 31 2012 |
6794 |
318.24 |
Aug 24 2012 |
4723 |
318.84 |
Aug 24 2012 |
2390 |
315.8 |
Aug 24 2012 |
6765 |
318.24 |
Aug 10 2012 |
2335 |
315.8 |
Aug 10 2012 |
4636 |
318.84 |
Aug 10 2012 |
6664 |
318.24 |
Aug 03 2012 |
4575 |
318.84 |
Aug 03 2012 |
2272 |
315.8 |
Aug 03 2012 |
6614 |
318.24 |
Jul 27 2012 |
4545 |
318.84 |
Jul 27 2012 |
6590 |
318.84 |
Jul 06 2012 |
4439 |
318.84 |
Jul 06 2012 |
6529 |
318.84 |
Jun 22 2012 |
4425 |
318.84 |
Jun 22 2012 |
6297 |
318.84 |
Jun 15 2012 |
4366 |
318.84 |
Jun 15 2012 |
6715 |
318.84 |
Jun 08 2012 |
4312 |
318.84 |
Jun 08 2012 |
6685 |
318.84 |
Jun 01 2012 |
4366 |
318.84 |
Jun 01 2012 |
6678 |
318.84 |
May 25 2012 |
3650 |
309.14 |
May 25 2012 |
5570 |
309.14 |
May 18 2012 |
3745 |
309.14 |
May 18 2012 |
5665 |
309.14 |
May 11 2012 |
3700 |
309.14 |
May 11 2012 |
5694 |
309.14 |
May 04 2012 |
1811 |
251.76 |
May 04 2012 |
2689 |
251.76 |
Apr 27 2012 |
1655 |
251.76 |
Apr 27 2012 |
2675 |
251.76 |
Apr 13 2012 |
1429 |
260.94 |
Apr 13 2012 |
2844 |
260.94 |
Apr 06 2012 |
1335 |
260.94 |
Apr 06 2012 |
2825 |
260.94 |
Mar 27 2012 |
1356 |
260.94 |
Mar 27 2012 |
2836 |
260.94 |
Sep 23 2011 |
2681 |
298.53 |
Sep 23 2011 |
3983 |
298.53 |
Sep 16 2011 |
2681 |
298.53 |
Sep 16 2011 |
3978 |
298.53 |
Sep 10 2011 |
2641 |
298.53 |
Sep 10 2011 |
3937 |
298.53 |
Sep 02 2011 |
2593 |
298.53 |
Sep 02 2011 |
3906 |
298.53 |
Aug 26 2011 |
2590 |
298.53 |
Aug 26 2011 |
3902 |
298.53 |
Aug 19 2011 |
2522 |
298.53 |
Aug 19 2011 |
3443 |
298.53 |
Aug 12 2011 |
2517 |
298.53 |
Aug 12 2011 |
3412 |
298.53 |
Aug 05 2011 |
2490 |
298.53 |
Aug 05 2011 |
3396 |
298.53 |
Jul 29 2011 |
2480 |
298.53 |
Jul 29 2011 |
3381 |
298.53 |
Jul 22 2011 |
2848 |
317.32 |
Jul 22 2011 |
3935 |
317.32 |
Jul 15 2011 |
2718 |
317.32 |
Jul 15 2011 |
3756 |
317.32 |
Jul 08 2011 |
3021 |
331.47 |
Jul 08 2011 |
4152 |
331.47 |
Oct 15 2010 |
8515 |
483.75 |
Oct 15 2010 |
4535 |
375.88 |
Oct 15 2010 |
8518 |
411.84 |
Aug 15 2010 |
8206 |
483.75 |
Aug 15 2010 |
4376 |
375.88 |
Aug 15 2010 |
8315 |
411.84 |
Aug 01 2010 |
4280 |
375.88 |
Aug 01 2010 |
7611 |
483.75 |
Aug 01 2010 |
7917 |
411.84 |
Jul 15 2010 |
3866 |
375.88 |
Jul 15 2010 |
7302 |
483.75 |
Jul 15 2010 |
7432 |
411.84 |
Jul 01 2010 |
7498 |
483.75 |
Jul 01 2010 |
4057 |
375.88 |
Jul 01 2010 |
7729 |
411.84 |
Jun 15 2010 |
3938 |
375.88 |
Jun 15 2010 |
7080 |
483.75 |
Jun 15 2010 |
7405 |
411.84 |
Jun 01 2010 |
6228 |
483.75 |
Jun 01 2010 |
3548 |
375.88 |
Jun 01 2010 |
6884 |
411.84 |
May 27 2010 |
5568 |
483.75 |
May 27 2010 |
3133 |
375.88 |
May 27 2010 |
6223 |
411.84 |
May 15 2010 |
3275 |
375.88 |
May 15 2010 |
5739 |
483.75 |
May 15 2010 |
6469 |
411.84 |
Apr 30 2010 |
5261 |
483.75 |
Apr 30 2010 |
7296 |
435.11 |
Apr 15 2010 |
3188 |
386.47 |
Apr 15 2010 |
4560 |
483.75 |
Apr 15 2010 |
6880 |
435.11 |
Apr 02 2010 |
3978 |
483.75 |
Apr 02 2010 |
2593 |
386.47 |
Apr 02 2010 |
6010 |
435.11 |