| Jun 19 2020 |
13879 |
511.03 |
| Jun 12 2020 |
14387 |
511.03 |
| Jun 05 2020 |
14864 |
511.03 |
| May 29 2020 |
15791 |
516.81 |
| May 22 2020 |
16259 |
516.81 |
| May 15 2020 |
16774 |
516.81 |
| May 08 2020 |
17176 |
516.81 |
| May 01 2020 |
17629 |
513.4 |
| Apr 24 2020 |
18309 |
507.73 |
| Apr 17 2020 |
18679 |
507.73 |
| Apr 10 2020 |
19093 |
507.73 |
| Apr 03 2020 |
19568 |
507.73 |
| Mar 27 2020 |
20089 |
507.73 |
| Mar 20 2020 |
17281 |
481.47 |
| Mar 13 2020 |
17519 |
481.47 |
| Mar 06 2020 |
17665 |
481.47 |
| Feb 28 2020 |
17679 |
481.47 |
| Feb 21 2020 |
17501 |
481.47 |
| Feb 14 2020 |
17541 |
481.47 |
| Feb 07 2020 |
17431 |
481.47 |
| Jan 31 2020 |
17491 |
481.47 |
| Jan 24 2020 |
17514 |
481.47 |
| Jan 17 2020 |
17421 |
481.47 |
| Jan 10 2020 |
17419 |
481.47 |
| Jan 03 2020 |
17429 |
481.47 |
| Dec 27 2019 |
17423 |
481.47 |
| Dec 20 2019 |
17423 |
481.47 |
| Dec 13 2019 |
17424 |
481.47 |
| Dec 06 2019 |
17405 |
481.47 |
| Nov 29 2019 |
17391 |
481.47 |
| Nov 22 2019 |
17391 |
481.47 |
| Nov 15 2019 |
17396 |
481.47 |
| Nov 08 2019 |
17322 |
481.47 |
| Nov 01 2019 |
17110 |
481.47 |
| Oct 25 2019 |
17128 |
481.47 |
| Oct 18 2019 |
17160 |
481.47 |
| Oct 11 2019 |
17125 |
481.47 |
| Oct 04 2019 |
17105 |
481.47 |
| Sep 27 2019 |
17228 |
481.47 |
| Sep 20 2019 |
17209 |
481.47 |
| Sep 13 2019 |
17239 |
481.47 |
| Sep 06 2019 |
17533 |
481.47 |
| Aug 30 2019 |
17649 |
481.47 |
| Aug 23 2019 |
17852 |
481.47 |
| Aug 16 2019 |
17782 |
481.47 |
| Aug 09 2019 |
17841 |
481.47 |
| Aug 02 2019 |
17968 |
481.47 |
| Jul 26 2019 |
18058 |
481.47 |
| Jul 19 2019 |
18220 |
481.47 |
| Jul 12 2019 |
18354 |
481.47 |
| Jul 05 2019 |
18741 |
481.47 |
| Jun 28 2019 |
18939 |
481.47 |
| Jun 21 2019 |
20799 |
498.25 |
| Jun 14 2019 |
20950 |
498.25 |
| Jun 07 2019 |
21177 |
498.25 |
| May 31 2019 |
20192 |
490.72 |
| May 24 2019 |
20220 |
490.72 |
| May 17 2019 |
20196 |
490.72 |
| May 10 2019 |
20409 |
492.6 |
| May 03 2019 |
19771 |
487.32 |
| Apr 26 2019 |
21162 |
502.59 |
| Apr 19 2019 |
21103 |
502.59 |
| Apr 12 2019 |
21218 |
502.59 |
| Apr 05 2019 |
20701 |
502.59 |
| Mar 29 2019 |
20502 |
502.59 |
| Mar 22 2019 |
23251 |
533.15 |
| Mar 15 2019 |
23176 |
533.15 |
| Mar 08 2019 |
22855 |
533.15 |
| Mar 01 2019 |
22946 |
533.15 |
| Feb 22 2019 |
25486 |
564.5 |
| Feb 15 2019 |
25215 |
564.5 |
| Feb 08 2019 |
26450 |
595.45 |
| Feb 01 2019 |
24112 |
552 |
| Jan 25 2019 |
24146 |
552 |
| Jan 18 2019 |
24192 |
552 |
| Jan 11 2019 |
24165 |
552 |
| Jan 04 2019 |
24177 |
552 |
| Dec 28 2018 |
24177 |
552 |
| Dec 21 2018 |
24177 |
552 |
| Dec 14 2018 |
24177 |
552 |
| Dec 07 2018 |
24167 |
552 |
| Nov 30 2018 |
24167 |
552 |
| Nov 23 2018 |
24167 |
552 |
| Nov 16 2018 |
24167 |
552 |
| Nov 09 2018 |
24168 |
552 |
| Nov 02 2018 |
24131 |
552 |
| Oct 26 2018 |
24121 |
552 |
| Oct 19 2018 |
24159 |
552 |
| Oct 12 2018 |
24090 |
552 |
| Oct 05 2018 |
24215 |
552 |
| Sep 28 2018 |
23646 |
552 |
| Sep 21 2018 |
23593 |
552 |
| Sep 14 2018 |
23667 |
552 |
| Sep 07 2018 |
24111 |
552 |
| Aug 31 2018 |
24183 |
552 |
| Aug 24 2018 |
24142 |
552 |
| Aug 17 2018 |
24447 |
552 |
| Aug 10 2018 |
24544 |
552 |
| Aug 03 2018 |
24765 |
552 |
| Jul 27 2018 |
24860 |
552 |
| Jul 20 2018 |
25139 |
552 |
| Jul 13 2018 |
24923 |
552 |
| Jul 06 2018 |
24773 |
552 |
| Jun 29 2018 |
24714 |
552 |
| Jun 22 2018 |
26653 |
577.97 |
| Jun 15 2018 |
26676 |
577.97 |
| Jun 08 2018 |
26915 |
577.97 |
| Jun 01 2018 |
27312 |
577.97 |
| May 25 2018 |
27528 |
577.97 |
| May 18 2018 |
27629 |
577.97 |
| May 11 2018 |
27731 |
577.97 |
| May 04 2018 |
27998 |
577.97 |
| Apr 27 2018 |
27859 |
577.97 |
| Apr 20 2018 |
28056 |
577.97 |
| Apr 13 2018 |
27947 |
577.97 |
| Apr 06 2018 |
28104 |
577.97 |
| Mar 30 2018 |
28497 |
577.97 |
| Mar 23 2018 |
28705 |
577.97 |
| Mar 16 2018 |
28655 |
577.97 |
| Mar 09 2018 |
28479 |
576.51 |
| Mar 02 2018 |
28829 |
576.51 |
| Feb 23 2018 |
29055 |
576.51 |
| Feb 16 2018 |
29046 |
576.51 |
