| Apr 10 2020 |
15969 |
546.9 |
| Apr 10 2020 |
22683 |
546.9 |
| Apr 03 2020 |
16334 |
546.9 |
| Apr 03 2020 |
23242 |
546.9 |
| Mar 27 2020 |
16734 |
546.9 |
| Mar 27 2020 |
23839 |
546.9 |
| Mar 20 2020 |
16997 |
546.9 |
| Mar 20 2020 |
24175 |
546.9 |
| Mar 13 2020 |
17130 |
546.9 |
| Mar 13 2020 |
24497 |
546.9 |
| Mar 06 2020 |
17254 |
546.9 |
| Mar 06 2020 |
24725 |
546.9 |
| Feb 28 2020 |
17234 |
546.9 |
| Feb 28 2020 |
24715 |
546.9 |
| Feb 21 2020 |
17058 |
546.9 |
| Feb 21 2020 |
24502 |
546.9 |
| Feb 14 2020 |
17110 |
546.9 |
| Feb 14 2020 |
24566 |
546.9 |
| Feb 07 2020 |
17009 |
546.9 |
| Feb 07 2020 |
24393 |
546.9 |
| Jan 31 2020 |
17048 |
546.9 |
| Jan 31 2020 |
24460 |
546.9 |
| Jan 24 2020 |
17101 |
546.9 |
| Jan 24 2020 |
24502 |
546.9 |
| Jan 17 2020 |
16931 |
546.9 |
| Jan 17 2020 |
24362 |
546.9 |
| Jan 10 2020 |
16927 |
546.9 |
| Jan 10 2020 |
24361 |
546.9 |
| Jan 03 2020 |
16935 |
546.9 |
| Jan 03 2020 |
24370 |
546.9 |
| Dec 27 2019 |
16923 |
546.9 |
| Dec 27 2019 |
24363 |
546.9 |
| Dec 20 2019 |
16923 |
546.9 |
| Dec 20 2019 |
24363 |
546.9 |
| Dec 13 2019 |
16924 |
546.9 |
| Dec 13 2019 |
24364 |
546.9 |
| Dec 06 2019 |
16911 |
546.9 |
| Dec 06 2019 |
24349 |
546.9 |
| Nov 29 2019 |
16857 |
546.9 |
| Nov 29 2019 |
24322 |
546.9 |
| Nov 22 2019 |
16857 |
546.9 |
| Nov 22 2019 |
24322 |
546.9 |
| Nov 15 2019 |
16858 |
546.9 |
| Nov 15 2019 |
24327 |
546.9 |
| Nov 08 2019 |
16874 |
546.9 |
| Nov 08 2019 |
24241 |
546.9 |
| Nov 01 2019 |
16849 |
546.9 |
| Nov 01 2019 |
23891 |
546.9 |
| Oct 25 2019 |
16868 |
546.9 |
| Oct 25 2019 |
23910 |
546.9 |
| Oct 18 2019 |
16868 |
546.9 |
| Oct 18 2019 |
23967 |
546.9 |
| Oct 11 2019 |
16868 |
546.9 |
| Oct 11 2019 |
23917 |
546.9 |
| Oct 04 2019 |
16897 |
546.9 |
| Oct 04 2019 |
23885 |
546.9 |
| Sep 27 2019 |
16906 |
546.9 |
| Sep 27 2019 |
24017 |
546.9 |
| Sep 20 2019 |
16923 |
546.9 |
| Sep 20 2019 |
23985 |
546.9 |
| Sep 13 2019 |
16915 |
546.9 |
| Sep 13 2019 |
24045 |
546.9 |
| Sep 06 2019 |
16926 |
546.9 |
| Sep 06 2019 |
24489 |
546.9 |
| Aug 30 2019 |
17114 |
546.9 |
| Aug 30 2019 |
24667 |
546.9 |
| Aug 23 2019 |
17233 |
546.9 |
| Aug 23 2019 |
24951 |
546.9 |
| Aug 16 2019 |
17201 |
546.9 |
| Aug 16 2019 |
24863 |
546.9 |
| Aug 09 2019 |
17280 |
546.9 |
| Aug 09 2019 |
24986 |
546.9 |
| Aug 02 2019 |
17438 |
546.9 |
| Aug 02 2019 |
25168 |
546.9 |
| Jul 26 2019 |
17531 |
546.9 |
| Jul 26 2019 |
25282 |
546.9 |
| Jul 19 2019 |
17409 |
543.3 |
| Jul 19 2019 |
25185 |
543.3 |
| Jul 12 2019 |
17556 |
543.3 |
| Jul 12 2019 |
25238 |
543.3 |
| Jul 05 2019 |
18000 |
543.3 |
| Jul 05 2019 |
25682 |
543.3 |
| Jun 28 2019 |
18204 |
543.3 |
| Jun 28 2019 |
25903 |
543.3 |
| Jun 21 2019 |
12782 |
477.5 |
| Jun 21 2019 |
18249 |
477.5 |
| Jun 14 2019 |
12345 |
470.85 |
| Jun 14 2019 |
17452 |
470.85 |
| Jun 07 2019 |
11393 |
459.4 |
| Jun 07 2019 |
16102 |
459.4 |
| May 31 2019 |
11334 |
459.4 |
| May 31 2019 |
16053 |
459.4 |
| May 24 2019 |
8769 |
434.89 |
| May 24 2019 |
12578 |
434.89 |
| May 17 2019 |
6971 |
416.35 |
| May 17 2019 |
9995 |
416.35 |
| May 10 2019 |
6962 |
416.35 |
| May 10 2019 |
9947 |
416.35 |
| May 03 2019 |
5791 |
403.43 |
| May 03 2019 |
19187 |
564.47 |
| May 03 2019 |
8278 |
403.43 |
| Apr 26 2019 |
5828 |
403.43 |
| Apr 26 2019 |
19368 |
564.47 |
| Apr 26 2019 |
8170 |
403.43 |
| Apr 19 2019 |
5928 |
403.43 |
| Apr 19 2019 |
19351 |
564.47 |
| Apr 19 2019 |
8152 |
403.43 |
| Apr 18 2019 |
19364 |
564.47 |
| Apr 18 2019 |
5935 |
403.43 |
| Apr 12 2019 |
6035 |
403.43 |
| Apr 12 2019 |
19381 |
564.47 |
| Apr 12 2019 |
8210 |
403.43 |
| Apr 05 2019 |
5925 |
403.43 |
| Apr 05 2019 |
18644 |
564.47 |
| Apr 05 2019 |
7962 |
403.43 |
| Mar 29 2019 |
5840 |
403.43 |
| Mar 29 2019 |
18468 |
564.47 |
| Mar 29 2019 |
7931 |
403.43 |
| Mar 22 2019 |
18036 |
564.47 |
| Mar 22 2019 |
5816 |
403.43 |
| Mar 22 2019 |
7890 |
403.43 |
| Mar 15 2019 |
5813 |
403.43 |
| Mar 15 2019 |
18139 |
564.47 |
| Mar 15 2019 |
7960 |
403.43 |
| Mar 08 2019 |
5770 |
403.43 |
| Mar 08 2019 |
18044 |
569.94 |
| Mar 08 2019 |
7834 |
403.43 |
| Mar 01 2019 |
5794 |
403.43 |
| Mar 01 2019 |
18183 |
569.94 |
| Mar 01 2019 |
7883 |
403.43 |
| Feb 22 2019 |
18286 |
569.94 |
| Feb 22 2019 |
5815 |
403.43 |
| Feb 22 2019 |
7911 |
403.43 |
| Feb 15 2019 |
5781 |
403.43 |
| Feb 15 2019 |
18100 |
569.94 |
| Feb 15 2019 |
7858 |
403.43 |
| Feb 08 2019 |
5751 |
403.43 |
| Feb 08 2019 |
18041 |
569.94 |
| Feb 08 2019 |
7813 |
403.43 |
| Feb 01 2019 |
5766 |
403.43 |
| Feb 01 2019 |
18026 |
569.94 |
| Feb 01 2019 |
7823 |
403.43 |
| Jan 25 2019 |
5767 |
403.43 |
| Jan 25 2019 |
18069 |
569.94 |
| Jan 25 2019 |
7846 |
403.43 |
| Jan 18 2019 |
5763 |
403.43 |
| Jan 18 2019 |
18147 |
569.94 |
| Jan 18 2019 |
7865 |
403.43 |
| Jan 11 2019 |
5772 |
403.43 |
| Jan 11 2019 |
18147 |
569.94 |
| Jan 11 2019 |
7872 |
403.43 |
| Jan 04 2019 |
18148 |
569.94 |
| Jan 04 2019 |
5780 |
403.43 |
| Jan 04 2019 |
7881 |
403.43 |
| Dec 28 2018 |
5780 |
403.43 |
| Dec 28 2018 |
18148 |
569.94 |
| Dec 28 2018 |
7881 |
403.43 |
| Dec 21 2018 |
5780 |
403.43 |
| Dec 21 2018 |
18148 |
569.94 |
| Dec 21 2018 |
7881 |
403.43 |
| Dec 14 2018 |
18148 |
569.94 |
| Dec 14 2018 |
5780 |
403.43 |
| Dec 14 2018 |
7881 |
403.43 |
| Dec 07 2018 |
5781 |
403.43 |
| Dec 07 2018 |
18148 |
569.94 |
| Dec 07 2018 |
7881 |
403.43 |
| Nov 30 2018 |
18148 |
569.94 |
| Nov 30 2018 |
5781 |
403.43 |
| Nov 30 2018 |
7881 |
403.43 |
| Nov 23 2018 |
18148 |
569.94 |
| Nov 23 2018 |
5781 |
403.43 |
| Nov 23 2018 |
7881 |
403.43 |
| Nov 16 2018 |
5781 |
403.43 |
| Nov 16 2018 |
18148 |
569.94 |
| Nov 16 2018 |
7881 |
403.43 |
| Nov 09 2018 |
5781 |
403.43 |
| Nov 09 2018 |
18149 |
569.94 |
| Nov 09 2018 |
7881 |
403.43 |
| Nov 02 2018 |
5781 |
403.43 |
| Nov 02 2018 |
18149 |
569.94 |
| Nov 02 2018 |
7860 |
403.43 |
| Oct 26 2018 |
18139 |
569.94 |
| Oct 26 2018 |
5781 |
403.43 |
| Oct 26 2018 |
7858 |
403.43 |
| Oct 19 2018 |
5781 |
403.43 |
| Oct 19 2018 |
18177 |
569.94 |
| Oct 19 2018 |
7868 |
403.43 |
| Oct 12 2018 |
5772 |
403.43 |
| Oct 12 2018 |
18099 |
569.94 |
| Oct 12 2018 |
7842 |
403.43 |
| Oct 05 2018 |
18115 |
569.94 |
| Oct 05 2018 |
5759 |
403.43 |
| Oct 05 2018 |
7905 |
403.43 |
| Sep 28 2018 |
5775 |
403.43 |
| Sep 28 2018 |
17682 |
569.94 |
| Sep 28 2018 |
7702 |
403.43 |
| Sep 21 2018 |
5753 |
403.43 |
| Sep 21 2018 |
17627 |
569.94 |
| Sep 21 2018 |
7684 |
403.43 |
| Sep 14 2018 |
5786 |
403.43 |
| Sep 14 2018 |
17702 |
569.94 |
| Sep 14 2018 |
7697 |
403.43 |
| Sep 07 2018 |
18042 |
569.94 |
| Sep 07 2018 |
5854 |
403.43 |
| Sep 07 2018 |
7835 |
403.43 |
| Aug 31 2018 |
18076 |
569.94 |
| Aug 31 2018 |
5915 |
403.43 |
| Aug 31 2018 |
7879 |
403.43 |
| Aug 24 2018 |
18136 |
569.94 |
| Aug 24 2018 |
5873 |
403.43 |
| Aug 24 2018 |
7875 |
403.43 |
| Aug 17 2018 |
5977 |
403.43 |
| Aug 17 2018 |
17363 |
554.13 |
| Aug 17 2018 |
7948 |
403.43 |
| Aug 10 2018 |
5983 |
403.43 |
| Aug 10 2018 |
17339 |
554.13 |
| Aug 10 2018 |
8052 |
403.43 |
| Aug 03 2018 |
6060 |
403.43 |
| Aug 03 2018 |
17563 |
554.13 |
| Aug 03 2018 |
8135 |
403.43 |
| Jul 27 2018 |
6076 |
403.43 |
| Jul 27 2018 |
17793 |
554.13 |
| Jul 27 2018 |
8158 |
403.43 |
| Jul 20 2018 |
4782 |
387.52 |
| Jul 20 2018 |
17759 |
554.13 |
| Jul 20 2018 |
8282 |
403.43 |
| Jul 13 2018 |
18009 |
554.13 |
| Jul 13 2018 |
4644 |
387.52 |
| Jul 13 2018 |
8193 |
403.43 |
| Jul 06 2018 |
4535 |
387.52 |
| Jul 06 2018 |
17858 |
554.13 |
| Jul 06 2018 |
7933 |
403.43 |
| Jun 29 2018 |
17868 |
554.13 |
| Jun 29 2018 |
4901 |
391.57 |
| Jun 29 2018 |
8481 |
407.73 |
| Jun 22 2018 |
4936 |
389.76 |
| Jun 22 2018 |
18160 |
554.13 |
| Jun 22 2018 |
8659 |
407.47 |
| Jun 15 2018 |
18283 |
554.13 |
| Jun 15 2018 |
3437 |
369.98 |
| Jun 15 2018 |
7896 |
400.47 |
| Jun 08 2018 |
3514 |
369.98 |
| Jun 08 2018 |
18367 |
554.13 |
| Jun 08 2018 |
8008 |
400.47 |
| Jun 01 2018 |
18779 |
554.13 |
| Jun 01 2018 |
3535 |
369.98 |
| Jun 01 2018 |
8256 |
400.47 |
| May 25 2018 |
3621 |
369.98 |
| May 25 2018 |
18850 |
554.13 |
| May 25 2018 |
6835 |
387.28 |
| May 18 2018 |
19011 |
554.13 |
| May 18 2018 |
3550 |
368.42 |
| May 18 2018 |
4898 |
368.42 |
| May 11 2018 |
3503 |
368.19 |
| May 11 2018 |
19052 |
554.13 |
| May 11 2018 |
4970 |
368.42 |
| May 04 2018 |
3613 |
368.19 |
| May 04 2018 |
19190 |
548.95 |
| May 04 2018 |
5062 |
368.42 |
| Apr 27 2018 |
3610 |
368.19 |
| Apr 27 2018 |
19008 |
548.95 |
| Apr 27 2018 |
5055 |
368.19 |
| Apr 20 2018 |
3661 |
368.19 |
| Apr 20 2018 |
19054 |
548.95 |
| Apr 20 2018 |
5088 |
368.19 |
| Apr 13 2018 |
3669 |
368.19 |
| Apr 13 2018 |
18829 |
548.95 |
| Apr 13 2018 |
5069 |
368.19 |
| Apr 06 2018 |
3846 |
370.68 |
| Apr 06 2018 |
19265 |
548.95 |
| Apr 06 2018 |
5341 |
370.68 |
| Mar 30 2018 |
3882 |
370.68 |
| Mar 30 2018 |
19703 |
548.95 |
| Mar 30 2018 |
5414 |
370.68 |
| Mar 23 2018 |
19918 |
548.95 |
| Mar 23 2018 |
3903 |
370.68 |
| Mar 23 2018 |
5493 |
370.68 |
| Mar 16 2018 |
19763 |
548.95 |
| Mar 16 2018 |
3912 |
370.68 |
| Mar 16 2018 |
5496 |
370.68 |
| Mar 09 2018 |
7086 |
408.62 |
| Mar 09 2018 |
17969 |
522.51 |
| Mar 09 2018 |
9963 |
408.62 |
| Mar 02 2018 |
7139 |
408.62 |
| Mar 02 2018 |
18054 |
522.51 |
| Mar 02 2018 |
10139 |
408.62 |
| Feb 23 2018 |
18218 |
522.51 |
| Feb 23 2018 |
7205 |
408.62 |
| Feb 23 2018 |
10208 |
408.62 |
| Feb 16 2018 |
9184 |
429.07 |
| Feb 16 2018 |
18262 |
522.51 |
| Feb 16 2018 |
12943 |
429.07 |
| Feb 09 2018 |
11215 |
449.41 |
| Feb 09 2018 |
18020 |
522.51 |
| Feb 09 2018 |
15576 |
449.41 |
| Feb 02 2018 |
12802 |
465.11 |
| Feb 02 2018 |
17917 |
522.51 |
| Feb 02 2018 |
17660 |
465.11 |
| Jan 26 2018 |
12825 |
465.11 |
| Jan 26 2018 |
18006 |
522.51 |
| Jan 26 2018 |
17690 |
465.11 |
| Jan 19 2018 |
12824 |
465.11 |
| Jan 19 2018 |
18010 |
522.51 |
| Jan 19 2018 |
17696 |
465.11 |
| Jan 12 2018 |
17493 |
518.72 |
| Jan 12 2018 |
18046 |
522.51 |
| Jan 12 2018 |
24080 |
519.47 |
| Jan 05 2018 |
18046 |
522.51 |
| Jan 05 2018 |
17524 |
518.72 |
| Jan 05 2018 |
24104 |
519.47 |
| Dec 29 2017 |
17525 |
518.72 |
| Dec 29 2017 |
18046 |
522.51 |
| Dec 29 2017 |
24104 |
519.47 |
| Dec 22 2017 |
17527 |
518.72 |
| Dec 22 2017 |
18046 |
522.51 |
| Dec 22 2017 |
24106 |
519.47 |
| Dec 15 2017 |
18046 |
522.51 |
| Dec 15 2017 |
17514 |
518.72 |
| Dec 15 2017 |
24096 |
519.47 |
| Dec 08 2017 |
18046 |
522.51 |
| Dec 08 2017 |
17514 |
518.72 |
| Dec 08 2017 |
24096 |
519.47 |
| Dec 01 2017 |
17514 |
518.72 |
| Dec 01 2017 |
18046 |
522.51 |
| Dec 01 2017 |
24096 |
519.47 |
| Nov 24 2017 |
18046 |
522.51 |
| Nov 24 2017 |
17514 |
518.72 |
| Nov 24 2017 |
24096 |
519.47 |
| Nov 17 2017 |
18047 |
522.51 |
| Nov 17 2017 |
17514 |
518.72 |
| Nov 17 2017 |
24097 |
519.47 |
| Nov 10 2017 |
17514 |
518.72 |
| Nov 10 2017 |
18079 |
522.51 |
| Nov 10 2017 |
24119 |
519.47 |
| Nov 03 2017 |
17515 |
518.72 |
| Nov 03 2017 |
18079 |
522.51 |
| Nov 03 2017 |
24120 |
519.47 |
| Oct 27 2017 |
18098 |
522.51 |
| Oct 27 2017 |
17515 |
518.72 |
| Oct 27 2017 |
24151 |
519.47 |
| Oct 20 2017 |
17544 |
518.72 |
| Oct 20 2017 |
18000 |
522.51 |
| Oct 20 2017 |
24092 |
519.47 |
| Oct 13 2017 |
17544 |
518.72 |
| Oct 13 2017 |
18055 |
522.51 |
| Oct 13 2017 |
24127 |
519.47 |
| Oct 06 2017 |
17532 |
518.72 |
| Oct 06 2017 |
18043 |
522.51 |
| Oct 06 2017 |
24118 |
519.47 |
| Sep 29 2017 |
18041 |
522.51 |
| Sep 29 2017 |
17566 |
518.72 |
| Sep 29 2017 |
24034 |
519.47 |
| Sep 22 2017 |
17557 |
518.72 |
| Sep 22 2017 |
18306 |
522.51 |
| Sep 22 2017 |
24283 |
519.47 |
| Sep 15 2017 |
17653 |
518.72 |
| Sep 15 2017 |
18281 |
522.51 |
| Sep 15 2017 |
24350 |
519.47 |
| Sep 08 2017 |
18205 |
522.51 |
| Sep 08 2017 |
18598 |
531.91 |
| Sep 08 2017 |
25480 |
529.56 |
| Sep 01 2017 |
18868 |
531.91 |
| Sep 01 2017 |
18256 |
522.51 |
| Sep 01 2017 |
25615 |
529.56 |
| Aug 25 2017 |
18907 |
531.91 |
| Aug 25 2017 |
18612 |
522.51 |
| Aug 25 2017 |
25992 |
529.56 |
| Aug 18 2017 |
18921 |
531.91 |
| Aug 18 2017 |
26310 |
531.91 |
| Aug 11 2017 |
18849 |
531.91 |
| Aug 11 2017 |
26350 |
531.91 |
| Aug 04 2017 |
21279 |
572.57 |
| Aug 04 2017 |
29767 |
572.57 |
| Jul 28 2017 |
21354 |
572.57 |
| Jul 28 2017 |
29979 |
572.57 |
| Jul 21 2017 |
21487 |
572.57 |
| Jul 21 2017 |
30149 |
572.57 |
| Jul 14 2017 |
21608 |
572.57 |
| Jul 14 2017 |
30284 |
572.57 |
| Jul 07 2017 |
21636 |
572.57 |
| Jul 07 2017 |
30391 |
572.57 |
| Jun 30 2017 |
20307 |
543.57 |
| Jun 30 2017 |
28354 |
543.57 |
