| Apr 17 2024 |
8281 |
474.52 |
| Apr 17 2024 |
6316 |
474.1 |
| Apr 17 2024 |
13202 |
478.71 |
| Apr 10 2024 |
8327 |
474.52 |
| Apr 10 2024 |
6333 |
474.1 |
| Apr 10 2024 |
13183 |
478.71 |
| Apr 03 2024 |
8156 |
474.52 |
| Apr 03 2024 |
6293 |
474.1 |
| Apr 03 2024 |
13199 |
478.71 |
| Mar 27 2024 |
8210 |
474.52 |
| Mar 27 2024 |
6270 |
474.1 |
| Mar 27 2024 |
13225 |
478.71 |
| Mar 21 2024 |
8262 |
474.52 |
| Mar 21 2024 |
6282 |
474.1 |
| Mar 21 2024 |
13240 |
478.71 |
| Mar 14 2024 |
8229 |
474.52 |
| Mar 14 2024 |
6257 |
474.1 |
| Mar 14 2024 |
13126 |
478.71 |
| Mar 07 2024 |
8249 |
474.52 |
| Mar 07 2024 |
6293 |
474.1 |
| Mar 07 2024 |
13163 |
478.71 |
| Feb 29 2024 |
8266 |
474.52 |
| Feb 29 2024 |
6304 |
474.1 |
| Feb 29 2024 |
13260 |
478.71 |
| Feb 22 2024 |
8253 |
474.52 |
| Feb 22 2024 |
6289 |
474.1 |
| Feb 22 2024 |
13191 |
478.71 |
| Feb 15 2024 |
8094 |
474.52 |
| Feb 15 2024 |
6283 |
474.1 |
| Feb 15 2024 |
13170 |
478.71 |
| Feb 08 2024 |
8148 |
474.52 |
| Feb 08 2024 |
6253 |
474.1 |
| Feb 08 2024 |
13117 |
478.71 |
| Feb 01 2024 |
8095 |
474.52 |
| Feb 01 2024 |
6267 |
474.1 |
| Feb 01 2024 |
13011 |
478.71 |
| Jan 25 2024 |
8033 |
474.52 |
| Jan 25 2024 |
6232 |
474.1 |
| Jan 25 2024 |
13002 |
478.71 |
| Jan 18 2024 |
8033 |
474.52 |
| Jan 18 2024 |
6218 |
474.1 |
| Jan 18 2024 |
13004 |
478.71 |
| Jan 11 2024 |
8033 |
474.52 |
| Jan 11 2024 |
6217 |
474.1 |
| Jan 11 2024 |
13002 |
478.71 |
| Jan 04 2024 |
8033 |
474.52 |
| Jan 04 2024 |
6221 |
474.1 |
| Jan 04 2024 |
12995 |
478.71 |
| Dec 28 2023 |
8033 |
474.52 |
| Dec 28 2023 |
6216 |
474.1 |
| Dec 28 2023 |
12994 |
478.71 |
| Dec 21 2023 |
8033 |
474.52 |
| Dec 21 2023 |
6216 |
474.1 |
| Dec 21 2023 |
12994 |
478.71 |
| Dec 14 2023 |
8033 |
474.52 |
| Dec 14 2023 |
6212 |
474.1 |
| Dec 14 2023 |
12994 |
478.71 |
| Dec 07 2023 |
8033 |
474.52 |
| Dec 07 2023 |
6213 |
474.1 |
| Dec 07 2023 |
12995 |
478.71 |
| Nov 30 2023 |
8026 |
474.52 |
| Nov 30 2023 |
6215 |
474.1 |
| Nov 30 2023 |
12990 |
478.71 |
| Nov 23 2023 |
8026 |
474.52 |
| Nov 23 2023 |
6216 |
474.1 |
| Nov 23 2023 |
12989 |
478.71 |
| Nov 16 2023 |
8028 |
474.52 |
| Nov 16 2023 |
6163 |
474.1 |
| Nov 16 2023 |
12980 |
478.71 |
| Nov 09 2023 |
8038 |
474.52 |
| Nov 09 2023 |
6160 |
474.1 |
| Nov 09 2023 |
12982 |
478.71 |
| Nov 02 2023 |
8034 |
474.52 |
| Nov 02 2023 |
6160 |
474.1 |
| Nov 02 2023 |
12982 |
478.71 |
| Oct 26 2023 |
8007 |
474.52 |
| Oct 26 2023 |
6148 |
474.1 |
| Oct 26 2023 |
12941 |
478.71 |
| Oct 19 2023 |
8028 |
474.52 |
| Oct 19 2023 |
6130 |
474.1 |
| Oct 19 2023 |
12883 |
478.71 |
| Oct 12 2023 |
7992 |
474.52 |
| Oct 12 2023 |
6127 |
474.1 |
| Oct 12 2023 |
12883 |
478.71 |
| Oct 05 2023 |
7903 |
474.52 |
| Oct 05 2023 |
6142 |
474.1 |
| Oct 05 2023 |
12705 |
478.71 |
| Sep 28 2023 |
7827 |
474.52 |
| Sep 28 2023 |
6120 |
474.1 |
| Sep 28 2023 |
12831 |
478.71 |
| Sep 21 2023 |
7827 |
474.52 |
| Sep 21 2023 |
6031 |
474.1 |
| Sep 21 2023 |
12812 |
478.71 |
| Sep 14 2023 |
7883 |
474.52 |
| Sep 14 2023 |
6058 |
474.1 |
| Sep 14 2023 |
12866 |
478.71 |
| Sep 07 2023 |
7995 |
474.52 |
| Sep 07 2023 |
6165 |
474.1 |
| Sep 07 2023 |
12922 |
478.71 |
| Aug 31 2023 |
7975 |
474.52 |
| Aug 31 2023 |
6146 |
474.1 |
| Aug 31 2023 |
12973 |
478.71 |
| Aug 24 2023 |
8032 |
474.52 |
| Aug 24 2023 |
6162 |
474.1 |
| Aug 24 2023 |
12840 |
478.71 |
| Aug 17 2023 |
8041 |
474.52 |
| Aug 17 2023 |
6280 |
474.1 |
| Aug 17 2023 |
12899 |
478.71 |
| Aug 10 2023 |
8026 |
474.52 |
| Aug 10 2023 |
6385 |
474.1 |
| Aug 10 2023 |
12934 |
478.71 |
| Aug 03 2023 |
8036 |
474.52 |
| Aug 03 2023 |
6346 |
474.1 |
| Aug 03 2023 |
12897 |
478.71 |
| Jul 27 2023 |
8035 |
474.52 |
| Jul 27 2023 |
6423 |
474.1 |
| Jul 27 2023 |
12891 |
478.71 |
| Jul 20 2023 |
8085 |
474.52 |
| Jul 20 2023 |
6571 |
474.1 |
| Jul 20 2023 |
12802 |
478.71 |
| Jul 13 2023 |
8101 |
474.52 |
| Jul 13 2023 |
6600 |
474.1 |
| Jul 13 2023 |
12804 |
478.71 |
| Jul 06 2023 |
8133 |
474.52 |
| Jul 06 2023 |
6650 |
474.1 |
| Jul 06 2023 |
12849 |
478.71 |
| Jun 29 2023 |
8130 |
474.52 |
| Jun 29 2023 |
6703 |
474.1 |
| Jun 29 2023 |
12821 |
478.71 |
| Jun 22 2023 |
8122 |
474.52 |
| Jun 22 2023 |
6768 |
474.1 |
| Jun 22 2023 |
12775 |
478.71 |
| Jun 15 2023 |
7929 |
474.52 |
| Jun 15 2023 |
6812 |
474.1 |
| Jun 15 2023 |
12833 |
478.71 |
| Jun 08 2023 |
7910 |
474.52 |
| Jun 08 2023 |
6804 |
474.1 |
| Jun 08 2023 |
12877 |
478.71 |
| Jun 01 2023 |
7955 |
474.52 |
| Jun 01 2023 |
6790 |
474.1 |
| Jun 01 2023 |
12906 |
478.71 |
| May 25 2023 |
7929 |
474.52 |
| May 25 2023 |
6762 |
474.1 |
| May 25 2023 |
12811 |
478.71 |
| May 18 2023 |
7964 |
474.52 |
| May 18 2023 |
6742 |
474.1 |
| May 18 2023 |
12772 |
478.71 |
| May 11 2023 |
8004 |
474.52 |
| May 11 2023 |
6679 |
474.1 |
| May 11 2023 |
12768 |
478.71 |
| May 04 2023 |
7899 |
474.52 |
| May 04 2023 |
6570 |
474.1 |
| May 04 2023 |
12576 |
478.71 |
| Apr 27 2023 |
7722 |
474.52 |
| Apr 27 2023 |
6557 |
474.1 |
| Apr 27 2023 |
12458 |
478.71 |
| Apr 20 2023 |
6278 |
475.86 |
| Apr 20 2023 |
6533 |
474.1 |
| Apr 20 2023 |
12244 |
475.43 |
| Apr 13 2023 |
6216 |
475.86 |
| Apr 13 2023 |
6516 |
474.1 |
| Apr 13 2023 |
12186 |
475.43 |
| Apr 06 2023 |
6118 |
475.86 |
| Apr 06 2023 |
6540 |
474.1 |
| Apr 06 2023 |
12087 |
475.43 |
| Mar 30 2023 |
6052 |
475.86 |
| Mar 30 2023 |
6503 |
474.1 |
| Mar 30 2023 |
12035 |
475.43 |
| Mar 23 2023 |
5980 |
475.86 |
| Mar 23 2023 |
6503 |
474.1 |
| Mar 23 2023 |
11978 |
475.43 |
| Mar 16 2023 |
5921 |
475.86 |
| Mar 16 2023 |
6453 |
474.1 |
| Mar 16 2023 |
11917 |
475.43 |
| Mar 09 2023 |
5728 |
475.86 |
| Mar 09 2023 |
6455 |
474.1 |
| Mar 09 2023 |
11784 |
475.43 |
| Mar 02 2023 |
5694 |
475.86 |
| Mar 02 2023 |
6374 |
474.1 |
| Mar 02 2023 |
11729 |
475.43 |
| Feb 23 2023 |
5715 |
475.86 |
| Feb 23 2023 |
6373 |
474.1 |
| Feb 23 2023 |
11738 |
475.43 |
| Feb 16 2023 |
5618 |
475.86 |
| Feb 16 2023 |
6360 |
474.1 |
| Feb 16 2023 |
11607 |
475.43 |
| Feb 09 2023 |
5619 |
475.86 |
| Feb 09 2023 |
6357 |
474.1 |
| Feb 09 2023 |
11595 |
475.43 |
| Feb 02 2023 |
5637 |
475.86 |
| Feb 02 2023 |
6344 |
474.1 |
| Feb 02 2023 |
11586 |
475.43 |
| Jan 26 2023 |
5635 |
475.86 |
| Jan 26 2023 |
6313 |
474.1 |
| Jan 26 2023 |
11562 |
475.43 |
| Jan 19 2023 |
5635 |
475.86 |
| Jan 19 2023 |
6288 |
474.1 |
| Jan 19 2023 |
11550 |
475.43 |
| Jan 12 2023 |
5635 |
475.86 |
| Jan 12 2023 |
6275 |
474.1 |
| Jan 12 2023 |
11551 |
475.43 |
| Jan 05 2023 |
5635 |
475.86 |
| Jan 05 2023 |
6275 |
474.1 |
| Jan 05 2023 |
11553 |
475.43 |
| Dec 29 2022 |
5635 |
475.86 |
| Dec 29 2022 |
6276 |
474.1 |
| Dec 29 2022 |
11553 |
475.43 |
| Dec 22 2022 |
5635 |
475.86 |
| Dec 22 2022 |
6276 |
474.1 |
| Dec 22 2022 |
11553 |
475.43 |
| Dec 15 2022 |
5596 |
475.86 |
| Dec 15 2022 |
6274 |
474.1 |
| Dec 15 2022 |
11524 |
475.43 |
| Dec 08 2022 |
5596 |
475.86 |
| Dec 08 2022 |
6277 |
474.1 |
| Dec 08 2022 |
11518 |
475.43 |
| Dec 01 2022 |
5596 |
475.86 |
| Dec 01 2022 |
6277 |
474.1 |
| Dec 01 2022 |
11518 |
475.43 |
| Nov 24 2022 |
5596 |
475.86 |
| Nov 24 2022 |
6277 |
474.1 |
| Nov 24 2022 |
11520 |
475.43 |
| Nov 17 2022 |
5565 |
475.86 |
| Nov 17 2022 |
6267 |
474.1 |
| Nov 17 2022 |
11498 |
475.43 |
| Nov 10 2022 |
5566 |
475.86 |
| Nov 10 2022 |
6268 |
474.1 |
| Nov 10 2022 |
11499 |
475.43 |
| Nov 03 2022 |
5566 |
475.86 |
| Nov 03 2022 |
6270 |
474.1 |
| Nov 03 2022 |
11478 |
475.43 |
| Oct 27 2022 |
5566 |
475.86 |
| Oct 27 2022 |
6269 |
474.1 |
| Oct 27 2022 |
11468 |
475.43 |
| Oct 20 2022 |
5577 |
475.86 |
| Oct 20 2022 |
6269 |
474.1 |
| Oct 20 2022 |
11485 |
475.43 |
| Oct 13 2022 |
5571 |
475.86 |
| Oct 13 2022 |
6269 |
474.1 |
| Oct 13 2022 |
11459 |
475.43 |
| Oct 06 2022 |
5579 |
475.86 |
| Oct 06 2022 |
6288 |
474.1 |
| Oct 06 2022 |
11462 |
475.43 |
| Sep 29 2022 |
5569 |
475.86 |
| Sep 29 2022 |
6298 |
474.1 |
| Sep 29 2022 |
11468 |
475.43 |
| Sep 22 2022 |
5552 |
475.86 |
| Sep 22 2022 |
6284 |
474.1 |
| Sep 22 2022 |
11450 |
475.43 |
| Sep 15 2022 |
5544 |
475.86 |
| Sep 15 2022 |
6278 |
474.1 |
| Sep 15 2022 |
11438 |
475.43 |
| Sep 08 2022 |
5561 |
475.86 |
| Sep 08 2022 |
6261 |
474.1 |
| Sep 08 2022 |
11410 |
475.43 |
| Sep 01 2022 |
5512 |
475.86 |
| Sep 01 2022 |
6192 |
474.1 |
| Sep 01 2022 |
11272 |
475.43 |
| Aug 25 2022 |
5456 |
475.86 |
| Aug 25 2022 |
6178 |
474.1 |
| Aug 25 2022 |
11186 |
475.43 |
| Aug 18 2022 |
5393 |
475.86 |
| Aug 18 2022 |
6194 |
474.1 |
| Aug 18 2022 |
11126 |
475.43 |
| Aug 11 2022 |
5375 |
475.86 |
| Aug 11 2022 |
6190 |
474.1 |
| Aug 11 2022 |
11038 |
475.43 |
| Aug 04 2022 |
5347 |
475.86 |
| Aug 04 2022 |
6189 |
474.1 |
| Aug 04 2022 |
11013 |
475.43 |
| Jul 28 2022 |
5268 |
475.86 |
| Jul 28 2022 |
6120 |
474.1 |
| Jul 28 2022 |
10883 |
475.43 |
| Jul 21 2022 |
5241 |
475.86 |
| Jul 21 2022 |
6086 |
474.1 |
| Jul 21 2022 |
10776 |
475.43 |
| Jul 14 2022 |
5220 |
475.86 |
| Jul 14 2022 |
6088 |
474.1 |
| Jul 14 2022 |
10748 |
475.43 |
| Jul 07 2022 |
5151 |
475.86 |
| Jul 07 2022 |
6050 |
474.1 |
| Jul 07 2022 |
10658 |
475.43 |
| Jun 30 2022 |
5101 |
475.86 |
| Jun 30 2022 |
6052 |
474.1 |
| Jun 30 2022 |
10617 |
475.43 |
| Jun 23 2022 |
5098 |
475.86 |
| Jun 23 2022 |
6098 |
474.1 |
| Jun 23 2022 |
10588 |
475.43 |
| Jun 16 2022 |
5022 |
475.86 |
| Jun 16 2022 |
6068 |
474.1 |
| Jun 16 2022 |
10363 |
475.43 |
| Jun 09 2022 |
4952 |
475.86 |
| Jun 09 2022 |
6052 |
474.1 |
| Jun 09 2022 |
10203 |
475.43 |
| Jun 02 2022 |
4806 |
475.86 |
| Jun 02 2022 |
5989 |
474.1 |
| Jun 02 2022 |
9943 |
475.43 |
| May 26 2022 |
4734 |
475.86 |
| May 26 2022 |
5929 |
474.1 |
| May 26 2022 |
9785 |
475.43 |
| May 19 2022 |
6221 |
476.52 |
| May 19 2022 |
9662 |
480.98 |
| May 12 2022 |
6204 |
476.52 |
| May 12 2022 |
9565 |
480.98 |
| May 05 2022 |
6027 |
476.52 |
| May 05 2022 |
9301 |
480.98 |
| Apr 28 2022 |
6118 |
476.52 |
| Apr 28 2022 |
9096 |
480.98 |
| Apr 21 2022 |
5760 |
476.52 |
| Apr 21 2022 |
8781 |
480.98 |
| Apr 14 2022 |
5738 |
476.52 |
| Apr 14 2022 |
8618 |
480.98 |
| Apr 07 2022 |
5692 |
476.52 |
| Apr 07 2022 |
8494 |
480.98 |
| Mar 31 2022 |
5698 |
476.52 |
| Mar 31 2022 |
8437 |
480.98 |
| Mar 24 2022 |
5523 |
476.52 |
| Mar 24 2022 |
8219 |
480.98 |
| Mar 17 2022 |
5515 |
476.52 |
| Mar 17 2022 |
8147 |
480.98 |
| Mar 10 2022 |
5512 |
476.52 |
| Mar 10 2022 |
7993 |
480.98 |
| Mar 03 2022 |
5593 |
476.52 |
| Mar 03 2022 |
8125 |
480.98 |
| Feb 24 2022 |
5421 |
476.52 |
| Feb 24 2022 |
8065 |
480.98 |
| Feb 17 2022 |
5071 |
476.52 |
| Feb 17 2022 |
7647 |
480.98 |
| Feb 10 2022 |
5134 |
476.52 |
| Feb 10 2022 |
7888 |
480.98 |
| Feb 03 2022 |
5226 |
476.52 |
| Feb 03 2022 |
8015 |
480.98 |
| Jan 27 2022 |
5255 |
476.52 |
| Jan 27 2022 |
8093 |
480.98 |
| Jan 20 2022 |
5291 |
476.52 |
| Jan 20 2022 |
8171 |
480.98 |
| Jan 13 2022 |
5291 |
476.52 |
| Jan 13 2022 |
8228 |
480.98 |
| Jan 06 2022 |
5291 |
476.52 |
| Jan 06 2022 |
8228 |
480.98 |
| Dec 30 2021 |
5297 |
476.52 |
| Dec 30 2021 |
8231 |
480.98 |
| Dec 23 2021 |
5297 |
476.52 |
| Dec 23 2021 |
8231 |
480.98 |
| Dec 16 2021 |
5297 |
476.52 |
| Dec 16 2021 |
8231 |
480.98 |
| Dec 09 2021 |
5297 |
476.52 |
| Dec 09 2021 |
8231 |
480.98 |
| Dec 02 2021 |
5297 |
476.52 |
| Dec 02 2021 |
8235 |
480.98 |
| Nov 25 2021 |
5297 |
476.52 |
| Nov 25 2021 |
8235 |
480.98 |
| Nov 18 2021 |
5297 |
476.52 |
| Nov 18 2021 |
8235 |
480.98 |
| Nov 11 2021 |
5298 |
476.52 |
| Nov 11 2021 |
8235 |
480.98 |
| Nov 04 2021 |
5295 |
476.52 |
| Nov 04 2021 |
8247 |
480.98 |
| Oct 28 2021 |
5295 |
476.52 |
| Oct 28 2021 |
8247 |
480.98 |
| Oct 21 2021 |
5295 |
476.52 |
| Oct 21 2021 |
8247 |
480.98 |
| Oct 14 2021 |
5293 |
476.52 |
| Oct 14 2021 |
8260 |
480.98 |
| Oct 07 2021 |
5307 |
476.52 |
| Oct 07 2021 |
8266 |
480.98 |
| Sep 30 2021 |
5323 |
476.52 |
| Sep 30 2021 |
8214 |
480.98 |
| Sep 23 2021 |
5381 |
476.52 |
| Sep 23 2021 |
8066 |
480.98 |
| Sep 16 2021 |
5324 |
476.52 |
| Sep 16 2021 |
7926 |
480.98 |
| Sep 09 2021 |
5393 |
476.52 |
| Sep 09 2021 |
7944 |
480.98 |
| Sep 02 2021 |
5524 |
476.52 |
| Sep 02 2021 |
7743 |
480.98 |
| Aug 26 2021 |
5629 |
476.52 |
| Aug 26 2021 |
7952 |
480.98 |
| Aug 19 2021 |
5724 |
476.52 |
| Aug 19 2021 |
7893 |
480.98 |
| Aug 12 2021 |
5742 |
476.52 |
| Aug 12 2021 |
7952 |
480.98 |
| Aug 05 2021 |
5860 |
476.52 |
| Aug 05 2021 |
7994 |
480.98 |
| Jul 29 2021 |
6015 |
476.52 |
| Jul 29 2021 |
8056 |
480.98 |
| Jul 22 2021 |
5984 |
476.52 |
| Jul 22 2021 |
8001 |
480.98 |
| Jul 15 2021 |
6270 |
476.52 |
| Jul 15 2021 |
8075 |
480.98 |
| Jul 08 2021 |
6278 |
476.52 |
| Jul 08 2021 |
8229 |
480.98 |
| Jul 01 2021 |
6329 |
476.52 |
| Jul 01 2021 |
8358 |
480.98 |
| Jun 24 2021 |
6359 |
476.52 |
| Jun 24 2021 |
8492 |
480.98 |
| Jun 17 2021 |
6308 |
476.52 |
| Jun 17 2021 |
8477 |
480.98 |
| Jun 10 2021 |
6221 |
476.52 |
| Jun 10 2021 |
8356 |
480.98 |
| Jun 03 2021 |
8396 |
480.98 |
| May 27 2021 |
6147 |
476.52 |
| May 27 2021 |
8227 |
480.98 |
| May 07 2021 |
16609 |
480.98 |
| Jun 15 2018 |
16492 |
517.4 |
| Jun 15 2018 |
22075 |
517.4 |
| Jun 08 2018 |
16676 |
517.4 |
| Jun 08 2018 |
22280 |
517.4 |
| Jun 01 2018 |
16828 |
517.4 |
| Jun 01 2018 |
22675 |
517.4 |
| May 25 2018 |
16885 |
517.4 |
| May 25 2018 |
22845 |
517.4 |
| May 18 2018 |
16899 |
517.4 |
| May 18 2018 |
22916 |
517.4 |
| May 11 2018 |
16848 |
517.4 |
| May 11 2018 |
23052 |
517.4 |
| May 04 2018 |
17003 |
517.4 |
| May 04 2018 |
23252 |
517.4 |
| Apr 27 2018 |
17059 |
517.4 |
| Apr 27 2018 |
23154 |
517.4 |
| Apr 20 2018 |
17217 |
517.4 |
| Apr 20 2018 |
23296 |
517.4 |
| Apr 13 2018 |
17181 |
517.4 |
| Apr 13 2018 |
23171 |
517.4 |
| Apr 06 2018 |
17057 |
517.4 |
| Apr 06 2018 |
23272 |
517.4 |
| Mar 30 2018 |
17192 |
517.4 |
| Mar 30 2018 |
23619 |
517.4 |
| Mar 23 2018 |
17188 |
517.4 |
| Mar 23 2018 |
23835 |
517.4 |
| Mar 16 2018 |
17232 |
517.4 |
| Mar 16 2018 |
23814 |
517.4 |
| Mar 09 2018 |
17107 |
517.4 |
| Mar 09 2018 |
23774 |
517.4 |
| Mar 02 2018 |
17283 |
517.4 |
| Mar 02 2018 |
24045 |
517.4 |
| Feb 23 2018 |
17446 |
517.4 |
| Feb 23 2018 |
24220 |
517.4 |
| Feb 16 2018 |
17394 |
517.4 |
| Feb 16 2018 |
24218 |
517.4 |
| Feb 09 2018 |
17407 |
517.4 |
| Feb 09 2018 |
23943 |
517.4 |
| Feb 02 2018 |
17373 |
517.4 |
| Feb 02 2018 |
23834 |
517.4 |
| Jan 26 2018 |
17418 |
517.4 |
| Jan 26 2018 |
23896 |
517.4 |
| Jan 19 2018 |
17425 |
517.4 |
| Jan 19 2018 |
23896 |
517.4 |
| Jan 12 2018 |
17407 |
517.4 |
| Jan 12 2018 |
23899 |
517.4 |
| Jan 05 2018 |
17438 |
517.4 |
| Jan 05 2018 |
23924 |
517.4 |
| Dec 29 2017 |
17439 |
517.4 |
| Dec 29 2017 |
23924 |
517.4 |
| Dec 22 2017 |
17441 |
517.4 |
| Dec 22 2017 |
23926 |
517.4 |
| Dec 15 2017 |
17427 |
517.4 |
| Dec 15 2017 |
23915 |
517.4 |
| Dec 08 2017 |
17427 |
517.4 |
| Dec 08 2017 |
23915 |
517.4 |
| Dec 01 2017 |
17427 |
517.4 |
| Dec 01 2017 |
23915 |
517.4 |
| Nov 24 2017 |
17427 |
517.4 |
| Nov 24 2017 |
23915 |
517.4 |
| Nov 17 2017 |
17427 |
517.4 |
| Nov 17 2017 |
23916 |
517.4 |
| Nov 10 2017 |
17427 |
517.4 |
| Nov 10 2017 |
23936 |
517.4 |
| Nov 03 2017 |
17428 |
517.4 |
| Nov 03 2017 |
23937 |
517.4 |
| Oct 27 2017 |
17428 |
517.4 |
| Oct 27 2017 |
23970 |
517.4 |
| Oct 20 2017 |
17457 |
517.4 |
| Oct 20 2017 |
23913 |
517.4 |
| Oct 13 2017 |
17457 |
517.4 |
| Oct 13 2017 |
23947 |
517.4 |
| Oct 06 2017 |
17445 |
517.4 |
| Oct 06 2017 |
23938 |
517.4 |
| Sep 29 2017 |
17479 |
517.4 |
| Sep 29 2017 |
23852 |
517.4 |
| Sep 22 2017 |
17469 |
517.4 |
| Sep 22 2017 |
24098 |
517.4 |
| Sep 15 2017 |
17567 |
517.4 |
| Sep 15 2017 |
24172 |
517.4 |
| Sep 08 2017 |
17588 |
517.4 |
| Sep 08 2017 |
24291 |
517.4 |
| Sep 01 2017 |
17851 |
517.4 |
| Sep 01 2017 |
24411 |
517.4 |
| Aug 25 2017 |
17900 |
517.4 |
| Aug 25 2017 |
24785 |
517.4 |
| Aug 18 2017 |
17919 |
517.4 |
| Aug 18 2017 |
24878 |
517.4 |
| Aug 11 2017 |
17862 |
517.4 |
| Aug 11 2017 |
24944 |
517.4 |
| Aug 04 2017 |
18030 |
517.4 |
| Aug 04 2017 |
25215 |
517.4 |
| Jul 28 2017 |
18102 |
517.4 |
| Jul 28 2017 |
25365 |
517.4 |
| Jul 21 2017 |
18206 |
517.4 |
| Jul 21 2017 |
25489 |
517.4 |
| Jul 14 2017 |
18319 |
517.4 |
| Jul 14 2017 |
25602 |
517.4 |
| Jul 07 2017 |
18344 |
517.4 |
| Jul 07 2017 |
25682 |
517.4 |
| Jun 30 2017 |
18468 |
517.4 |
| Jun 30 2017 |
25771 |
517.4 |
