| May 07 2021 |
20075 |
513.22 |
| May 15 2020 |
11066 |
513.22 |
| May 15 2020 |
16461 |
513.22 |
| May 08 2020 |
11333 |
513.22 |
| May 08 2020 |
16857 |
513.22 |
| May 01 2020 |
11896 |
513.22 |
| May 01 2020 |
17610 |
513.22 |
| Apr 24 2020 |
12392 |
513.22 |
| Apr 24 2020 |
18844 |
513.22 |
| Apr 17 2020 |
12825 |
513.22 |
| Apr 17 2020 |
19225 |
513.22 |
| Apr 10 2020 |
13213 |
513.22 |
| Apr 10 2020 |
19653 |
513.22 |
| Apr 03 2020 |
13719 |
513.22 |
| Apr 03 2020 |
20152 |
513.22 |
| Mar 27 2020 |
5178 |
463.16 |
| Mar 27 2020 |
11762 |
481.7 |
| Mar 27 2020 |
17058 |
481.7 |
| Mar 20 2020 |
5277 |
463.16 |
| Mar 20 2020 |
11983 |
481.7 |
| Mar 20 2020 |
17303 |
481.7 |
| Mar 13 2020 |
12207 |
481.7 |
| Mar 13 2020 |
5196 |
463.16 |
| Mar 13 2020 |
17538 |
481.7 |
| Mar 06 2020 |
5270 |
463.16 |
| Mar 06 2020 |
13353 |
492.45 |
| Mar 06 2020 |
18968 |
492.45 |
| Feb 28 2020 |
5469 |
463.16 |
| Feb 28 2020 |
13387 |
492.45 |
| Feb 28 2020 |
18982 |
492.45 |
| Feb 21 2020 |
13426 |
495.51 |
| Feb 21 2020 |
5261 |
463.16 |
| Feb 21 2020 |
19183 |
495.51 |
| Feb 14 2020 |
5341 |
463.16 |
| Feb 14 2020 |
13473 |
495.51 |
| Feb 14 2020 |
19231 |
495.51 |
| Feb 07 2020 |
5409 |
463.16 |
| Feb 07 2020 |
13413 |
495.51 |
| Feb 07 2020 |
19103 |
495.51 |
| Jan 31 2020 |
5417 |
463.16 |
| Jan 31 2020 |
13490 |
495.51 |
| Jan 31 2020 |
19156 |
495.51 |
| Jan 24 2020 |
13506 |
495.51 |
| Jan 24 2020 |
5414 |
463.16 |
| Jan 24 2020 |
19185 |
495.51 |
| Jan 17 2020 |
5414 |
463.16 |
| Jan 17 2020 |
13520 |
495.51 |
| Jan 17 2020 |
19093 |
495.51 |
| Jan 10 2020 |
5414 |
463.16 |
| Jan 10 2020 |
13520 |
495.51 |
| Jan 10 2020 |
19091 |
495.51 |
| Jan 03 2020 |
5415 |
463.16 |
| Jan 03 2020 |
13522 |
495.51 |
| Jan 03 2020 |
19101 |
495.51 |
| Dec 27 2019 |
5435 |
463.16 |
| Dec 27 2019 |
13522 |
495.51 |
| Dec 27 2019 |
19096 |
495.51 |
| Dec 20 2019 |
5435 |
463.16 |
| Dec 20 2019 |
13522 |
495.51 |
| Dec 20 2019 |
19096 |
495.51 |
| Dec 13 2019 |
5435 |
463.16 |
| Dec 13 2019 |
13523 |
495.51 |
| Dec 13 2019 |
19097 |
495.51 |
| Dec 06 2019 |
13523 |
495.51 |
| Dec 06 2019 |
5435 |
463.16 |
| Dec 06 2019 |
19079 |
495.51 |
| Nov 29 2019 |
5435 |
463.16 |
| Nov 29 2019 |
13523 |
495.51 |
| Nov 29 2019 |
19064 |
495.51 |
| Nov 22 2019 |
5435 |
463.16 |
| Nov 22 2019 |
13523 |
495.51 |
| Nov 22 2019 |
19064 |
495.51 |
| Nov 15 2019 |
13523 |
495.51 |
| Nov 15 2019 |
5435 |
463.16 |
| Nov 15 2019 |
19069 |
495.51 |
| Nov 08 2019 |
5435 |
463.16 |
| Nov 08 2019 |
13480 |
495.51 |
| Nov 08 2019 |
18996 |
495.51 |
| Nov 01 2019 |
13215 |
495.51 |
| Nov 01 2019 |
5435 |
463.16 |
| Nov 01 2019 |
18751 |
495.51 |
| Oct 25 2019 |
13215 |
495.51 |
| Oct 25 2019 |
5436 |
463.16 |
| Oct 25 2019 |
18768 |
495.51 |
| Oct 18 2019 |
5436 |
463.16 |
| Oct 18 2019 |
13276 |
495.51 |
| Oct 18 2019 |
18807 |
495.51 |
| Oct 11 2019 |
5439 |
463.16 |
| Oct 11 2019 |
13223 |
495.51 |
| Oct 11 2019 |
18764 |
495.51 |
| Oct 04 2019 |
5434 |
463.16 |
| Oct 04 2019 |
13194 |
495.51 |
| Oct 04 2019 |
18743 |
495.51 |
| Sep 27 2019 |
13200 |
495.51 |
| Sep 27 2019 |
5434 |
463.16 |
| Sep 27 2019 |
18878 |
495.51 |
| Sep 20 2019 |
5488 |
463.16 |
| Sep 20 2019 |
13159 |
495.51 |
| Sep 20 2019 |
18862 |
495.51 |
| Sep 13 2019 |
5565 |
463.16 |
| Sep 13 2019 |
13244 |
495.51 |
| Sep 13 2019 |
18901 |
495.51 |
| Sep 06 2019 |
13487 |
495.51 |
| Sep 06 2019 |
5575 |
463.16 |
| Sep 06 2019 |
19228 |
495.51 |
| Aug 30 2019 |
16947 |
543.66 |
| Aug 30 2019 |
5634 |
463.16 |
| Aug 30 2019 |
13559 |
495.51 |
| Aug 30 2019 |
19367 |
495.51 |
| Aug 23 2019 |
5709 |
463.16 |
| Aug 23 2019 |
17064 |
543.66 |
| Aug 23 2019 |
13746 |
495.51 |
| Aug 23 2019 |
19585 |
495.51 |
| Aug 16 2019 |
17039 |
543.66 |
| Aug 16 2019 |
5758 |
463.16 |
| Aug 16 2019 |
13667 |
495.51 |
| Aug 16 2019 |
19475 |
495.51 |
| Aug 09 2019 |
13728 |
495.51 |
| Aug 09 2019 |
17118 |
543.66 |
| Aug 09 2019 |
5768 |
463.16 |
| Aug 09 2019 |
19554 |
495.51 |
| Aug 02 2019 |
5827 |
463.16 |
| Aug 02 2019 |
17266 |
543.66 |
| Aug 02 2019 |
13854 |
495.51 |
| Aug 02 2019 |
19686 |
495.51 |
| Jul 26 2019 |
17354 |
543.66 |
| Jul 26 2019 |
5843 |
463.16 |
| Jul 26 2019 |
13841 |
495.51 |
| Jul 26 2019 |
19790 |
495.51 |
| Jul 19 2019 |
17435 |
543.66 |
| Jul 19 2019 |
5906 |
463.16 |
| Jul 19 2019 |
14072 |
495.51 |
| Jul 19 2019 |
19955 |
495.51 |
| Jul 12 2019 |
17585 |
543.66 |
| Jul 12 2019 |
5900 |
463.16 |
| Jul 12 2019 |
14052 |
495.51 |
| Jul 12 2019 |
20071 |
495.51 |
| Jul 05 2019 |
18028 |
543.66 |
| Jul 05 2019 |
5936 |
463.16 |
| Jul 05 2019 |
14262 |
495.51 |
| Jul 05 2019 |
20477 |
495.51 |
| Jun 28 2019 |
18234 |
543.66 |
| Jun 28 2019 |
6021 |
463.16 |
| Jun 28 2019 |
14364 |
495.51 |
| Jun 28 2019 |
20630 |
495.51 |
| Jun 21 2019 |
14321 |
495.51 |
| Jun 21 2019 |
18206 |
543.66 |
| Jun 21 2019 |
5965 |
463.16 |
| Jun 21 2019 |
20488 |
495.51 |
| Jun 14 2019 |
18381 |
543.66 |
| Jun 14 2019 |
5857 |
463.16 |
| Jun 14 2019 |
14320 |
495.51 |
| Jun 14 2019 |
20632 |
495.51 |
| Jun 07 2019 |
18610 |
543.66 |
| Jun 07 2019 |
5912 |
463.16 |
| Jun 07 2019 |
14427 |
495.51 |
| Jun 07 2019 |
20859 |
495.51 |
| May 31 2019 |
14390 |
495.51 |
| May 31 2019 |
18502 |
543.66 |
| May 31 2019 |
6006 |
463.16 |
| May 31 2019 |
20782 |
495.51 |
| May 24 2019 |
18481 |
543.66 |
| May 24 2019 |
5936 |
463.16 |
| May 24 2019 |
14344 |
495.51 |
| May 24 2019 |
20790 |
495.51 |
| May 17 2019 |
14541 |
497.51 |
| May 17 2019 |
18547 |
543.66 |
| May 17 2019 |
6034 |
463.16 |
| May 17 2019 |
21017 |
497.51 |
| May 10 2019 |
14652 |
497.51 |
| May 10 2019 |
6024 |
463.16 |
| May 10 2019 |
18550 |
543.66 |
| May 10 2019 |
20991 |
497.51 |
| May 03 2019 |
18589 |
543.66 |
| May 03 2019 |
6083 |
463.16 |
| May 03 2019 |
14704 |
497.51 |
| May 03 2019 |
21028 |
497.51 |
| Apr 26 2019 |
18561 |
543.66 |
| Apr 26 2019 |
6080 |
463.16 |
| Apr 26 2019 |
14866 |
497.51 |
| Apr 26 2019 |
20537 |
497.51 |
| Apr 19 2019 |
18730 |
543.66 |
| Apr 19 2019 |
6130 |
463.16 |
| Apr 19 2019 |
14826 |
497.51 |
| Apr 19 2019 |
20480 |
497.51 |
| Apr 18 2019 |
14834 |
497.51 |
| Apr 18 2019 |
18759 |
543.66 |
| Apr 18 2019 |
6139 |
463.16 |
| Apr 12 2019 |
18939 |
543.66 |
| Apr 12 2019 |
6137 |
463.16 |
| Apr 12 2019 |
14827 |
497.51 |
| Apr 12 2019 |
20578 |
497.51 |
| Apr 05 2019 |
18542 |
543.66 |
| Apr 05 2019 |
6057 |
463.16 |
| Apr 05 2019 |
14299 |
497.51 |
| Apr 05 2019 |
20094 |
497.51 |
| Mar 29 2019 |
18318 |
543.66 |
| Mar 29 2019 |
16458 |
527.6 |
| Mar 29 2019 |
23404 |
530.81 |
| Mar 22 2019 |
16088 |
527.6 |
| Mar 22 2019 |
17987 |
543.66 |
| Mar 22 2019 |
23046 |
530.81 |
| Mar 15 2019 |
17854 |
543.66 |
| Mar 15 2019 |
16197 |
527.6 |
| Mar 15 2019 |
22972 |
530.81 |
| Mar 08 2019 |
17720 |
543.66 |
| Mar 08 2019 |
15974 |
528.56 |
| Mar 08 2019 |
22791 |
532.33 |
| Mar 01 2019 |
17734 |
543.66 |
| Mar 01 2019 |
16080 |
528.56 |
| Mar 01 2019 |
22885 |
532.33 |
| Feb 22 2019 |
16120 |
527.68 |
| Feb 22 2019 |
17764 |
543.66 |
| Feb 22 2019 |
22921 |
531.68 |
| Feb 15 2019 |
17697 |
543.66 |
| Feb 15 2019 |
15968 |
527.68 |
| Feb 15 2019 |
22673 |
531.68 |
| Feb 08 2019 |
17475 |
543.66 |
| Feb 08 2019 |
15903 |
527.68 |
| Feb 08 2019 |
22454 |
531.68 |
| Feb 01 2019 |
17494 |
543.66 |
| Feb 01 2019 |
15909 |
527.68 |
| Feb 01 2019 |
22453 |
531.68 |
| Jan 25 2019 |
17487 |
543.66 |
| Jan 25 2019 |
15942 |
527.68 |
| Jan 25 2019 |
22482 |
531.68 |
| Jan 18 2019 |
17506 |
543.66 |
| Jan 18 2019 |
16020 |
527.68 |
| Jan 18 2019 |
22521 |
531.68 |
| Jan 11 2019 |
17481 |
543.66 |
| Jan 11 2019 |
16020 |
527.68 |
| Jan 11 2019 |
22497 |
531.68 |
| Jan 04 2019 |
16021 |
527.68 |
| Jan 04 2019 |
17500 |
543.66 |
| Jan 04 2019 |
22509 |
531.68 |
| Dec 28 2018 |
17500 |
543.66 |
| Dec 28 2018 |
16021 |
527.68 |
| Dec 28 2018 |
22509 |
531.68 |
| Dec 21 2018 |
17500 |
543.66 |
| Dec 21 2018 |
16021 |
527.68 |
| Dec 21 2018 |
22509 |
531.68 |
| Dec 14 2018 |
16021 |
527.68 |
| Dec 14 2018 |
17500 |
543.66 |
| Dec 14 2018 |
22509 |
531.68 |
| Dec 07 2018 |
17486 |
543.66 |
| Dec 07 2018 |
16021 |
527.68 |
| Dec 07 2018 |
22499 |
531.68 |
| Nov 30 2018 |
16021 |
527.68 |
| Nov 30 2018 |
17486 |
543.66 |
| Nov 30 2018 |
22499 |
531.68 |
| Nov 23 2018 |
16021 |
527.68 |
| Nov 23 2018 |
17486 |
543.66 |
| Nov 23 2018 |
22499 |
531.68 |
| Nov 16 2018 |
17486 |
543.66 |
| Nov 16 2018 |
16021 |
527.68 |
| Nov 16 2018 |
22499 |
531.68 |
| Nov 09 2018 |
17486 |
543.66 |
| Nov 09 2018 |
16022 |
527.68 |
| Nov 09 2018 |
22500 |
531.68 |
| Nov 02 2018 |
17486 |
543.66 |
| Nov 02 2018 |
16022 |
527.68 |
| Nov 02 2018 |
22463 |
531.68 |
| Oct 26 2018 |
16013 |
527.68 |
| Oct 26 2018 |
17486 |
543.66 |
| Oct 26 2018 |
22454 |
531.68 |
| Oct 19 2018 |
17486 |
543.66 |
| Oct 19 2018 |
16039 |
527.68 |
| Oct 19 2018 |
22483 |
531.68 |
| Oct 12 2018 |
17456 |
543.66 |
| Oct 12 2018 |
15968 |
527.68 |
| Oct 12 2018 |
22420 |
531.68 |
| Oct 05 2018 |
15983 |
527.68 |
| Oct 05 2018 |
17408 |
543.66 |
| Oct 05 2018 |
22543 |
531.68 |
| Sep 28 2018 |
17418 |
543.66 |
| Sep 28 2018 |
15603 |
527.68 |
| Sep 28 2018 |
22013 |
531.68 |
| Sep 21 2018 |
17369 |
543.66 |
| Sep 21 2018 |
15562 |
527.68 |
| Sep 21 2018 |
21974 |
531.68 |
| Sep 14 2018 |
17448 |
543.66 |
| Sep 14 2018 |
15632 |
527.68 |
| Sep 14 2018 |
22041 |
531.68 |
| Sep 07 2018 |
15924 |
527.68 |
| Sep 07 2018 |
17599 |
543.66 |
| Sep 07 2018 |
22470 |
531.68 |
| Aug 31 2018 |
15962 |
527.68 |
| Aug 31 2018 |
22214 |
527.68 |
| Aug 24 2018 |
16036 |
527.68 |
| Aug 24 2018 |
22193 |
527.68 |
| Aug 17 2018 |
15970 |
527.68 |
| Aug 17 2018 |
22481 |
527.68 |
| Aug 10 2018 |
16319 |
520.82 |
| Aug 10 2018 |
15970 |
527.68 |
| Aug 10 2018 |
22421 |
525.97 |
| Aug 03 2018 |
15544 |
507.53 |
| Aug 03 2018 |
16178 |
527.68 |
| Aug 03 2018 |
21986 |
519.62 |
| Jul 27 2018 |
15573 |
507.53 |
| Jul 27 2018 |
16384 |
527.68 |
| Jul 27 2018 |
22059 |
519.62 |
| Jul 20 2018 |
15767 |
507.53 |
| Jul 20 2018 |
16342 |
527.68 |
| Jul 20 2018 |
22343 |
519.62 |
| Jul 13 2018 |
16580 |
527.68 |
| Jul 13 2018 |
15541 |
507.53 |
| Jul 13 2018 |
22136 |
519.62 |
| Jul 06 2018 |
15530 |
507.53 |
| Jul 06 2018 |
16417 |
527.68 |
| Jul 06 2018 |
21952 |
519.62 |
| Jun 29 2018 |
16431 |
527.68 |
| Jun 29 2018 |
15528 |
507.53 |
| Jun 29 2018 |
21907 |
519.62 |
| Jun 22 2018 |
15829 |
507.53 |
| Jun 22 2018 |
16713 |
527.68 |
| Jun 22 2018 |
22254 |
519.62 |
| Jun 15 2018 |
16814 |
527.68 |
| Jun 15 2018 |
15734 |
507.53 |
| Jun 15 2018 |
22307 |
519.62 |
| Jun 08 2018 |
15922 |
507.53 |
| Jun 08 2018 |
16896 |
527.68 |
| Jun 08 2018 |
22529 |
519.62 |
| Jun 01 2018 |
17297 |
527.68 |
| Jun 01 2018 |
16051 |
507.53 |
| Jun 01 2018 |
22909 |
519.62 |
| May 25 2018 |
16104 |
507.53 |
| May 25 2018 |
17360 |
527.68 |
| May 25 2018 |
23082 |
519.62 |
| May 18 2018 |
17670 |
529.92 |
| May 18 2018 |
16131 |
507.53 |
| May 18 2018 |
23055 |
518.73 |
| May 11 2018 |
16072 |
507.53 |
| May 11 2018 |
17719 |
529.92 |
| May 11 2018 |
23183 |
518.73 |
| May 04 2018 |
16250 |
507.53 |
| May 04 2018 |
16218 |
505.11 |
| May 04 2018 |
22146 |
506.72 |
| Apr 27 2018 |
16304 |
507.53 |
| Apr 27 2018 |
16100 |
505.11 |
| Apr 27 2018 |
22045 |
506.72 |
| Apr 20 2018 |
16458 |
507.53 |
| Apr 20 2018 |
16112 |
505.11 |
| Apr 20 2018 |
22198 |
506.72 |
| Apr 13 2018 |
16421 |
507.53 |
| Apr 13 2018 |
15922 |
505.11 |
| Apr 13 2018 |
22078 |
506.72 |
| Apr 06 2018 |
16297 |
507.53 |
| Apr 06 2018 |
14079 |
479.3 |
| Apr 06 2018 |
20688 |
493.41 |
| Mar 30 2018 |
16422 |
507.53 |
| Mar 30 2018 |
14377 |
479.3 |
| Mar 30 2018 |
20976 |
493.41 |
| Mar 23 2018 |
14560 |
479.3 |
| Mar 23 2018 |
16432 |
507.53 |
| Mar 23 2018 |
21151 |
493.41 |
| Mar 16 2018 |
14432 |
479.3 |
| Mar 16 2018 |
16488 |
507.53 |
| Mar 16 2018 |
21126 |
493.41 |
| Mar 09 2018 |
16347 |
507.53 |
| Mar 09 2018 |
12882 |
463.38 |
| Mar 09 2018 |
19566 |
481.04 |
| Mar 02 2018 |
16514 |
507.53 |
| Mar 02 2018 |
12947 |
463.38 |
| Mar 02 2018 |
19828 |
481.04 |
| Feb 23 2018 |
10483 |
439.61 |
| Feb 23 2018 |
7950 |
492.05 |
| Feb 23 2018 |
14294 |
480.17 |
| Feb 23 2018 |
13989 |
436.77 |
| Feb 16 2018 |
7896 |
492.05 |
| Feb 16 2018 |
14257 |
480.17 |
| Feb 16 2018 |
10501 |
439.61 |
| Feb 16 2018 |
14006 |
436.77 |
| Feb 09 2018 |
14276 |
480.17 |
| Feb 09 2018 |
7902 |
492.05 |
| Feb 09 2018 |
10406 |
439.61 |
| Feb 09 2018 |
13925 |
436.77 |
| Feb 02 2018 |
7959 |
492.05 |
| Feb 02 2018 |
14233 |
480.17 |
| Feb 02 2018 |
10376 |
439.61 |
| Feb 02 2018 |
13848 |
436.77 |
| Jan 26 2018 |
7959 |
492.05 |
| Jan 26 2018 |
14266 |
480.17 |
| Jan 26 2018 |
10428 |
439.61 |
| Jan 26 2018 |
13875 |
436.77 |
| Jan 19 2018 |
14266 |
480.17 |
| Jan 19 2018 |
7959 |
492.05 |
| Jan 19 2018 |
10430 |
439.61 |
| Jan 19 2018 |
13888 |
436.77 |
| Jan 12 2018 |
7911 |
492.05 |
| Jan 12 2018 |
14238 |
480.17 |
| Jan 12 2018 |
10452 |
439.61 |
| Jan 12 2018 |
13893 |
436.77 |
| Jan 05 2018 |
10452 |
439.61 |
| Jan 05 2018 |
14273 |
480.17 |
| Jan 05 2018 |
7911 |
492.05 |
| Jan 05 2018 |
13913 |
436.77 |
| Dec 29 2017 |
14274 |
480.17 |
| Dec 29 2017 |
7955 |
492.05 |
| Dec 29 2017 |
10452 |
439.61 |
| Dec 29 2017 |
13913 |
436.77 |
| Dec 22 2017 |
14276 |
480.17 |
| Dec 22 2017 |
7955 |
492.05 |
| Dec 22 2017 |
10452 |
439.61 |
| Dec 22 2017 |
13914 |
436.77 |
| Dec 15 2017 |
10452 |
439.61 |
| Dec 15 2017 |
14266 |
480.17 |
| Dec 15 2017 |
7955 |
492.05 |
| Dec 15 2017 |
13908 |
436.77 |
| Dec 08 2017 |
10452 |
439.61 |
| Dec 08 2017 |
14266 |
480.17 |
| Dec 08 2017 |
7955 |
492.05 |
| Dec 08 2017 |
13908 |
436.77 |
| Dec 01 2017 |
14266 |
480.17 |
| Dec 01 2017 |
7952 |
492.05 |
| Dec 01 2017 |
10452 |
439.61 |
| Dec 01 2017 |
13908 |
436.77 |
| Nov 24 2017 |
10452 |
439.61 |
| Nov 24 2017 |
7952 |
492.05 |
| Nov 24 2017 |
14266 |
480.17 |
| Nov 24 2017 |
13908 |
436.77 |
| Nov 17 2017 |
10452 |
439.61 |
| Nov 17 2017 |
7952 |
492.05 |
| Nov 17 2017 |
14266 |
480.17 |
| Nov 17 2017 |
13908 |
436.77 |
| Nov 10 2017 |
7952 |
492.05 |
| Nov 10 2017 |
14266 |
480.17 |
| Nov 10 2017 |
10463 |
439.61 |
| Nov 10 2017 |
13918 |
436.77 |
| Nov 03 2017 |
14267 |
480.17 |
| Nov 03 2017 |
7952 |
492.05 |
| Nov 03 2017 |
10463 |
439.61 |
| Nov 03 2017 |
13919 |
436.77 |
| Oct 27 2017 |
10505 |
439.61 |
| Oct 27 2017 |
14267 |
480.17 |
| Oct 27 2017 |
7952 |
492.05 |
| Oct 27 2017 |
13963 |
436.77 |
| Oct 20 2017 |
7917 |
492.05 |
| Oct 20 2017 |
14283 |
480.17 |
| Oct 20 2017 |
10437 |
439.61 |
| Oct 20 2017 |
13919 |
436.77 |
| Oct 13 2017 |
14283 |
480.17 |
| Oct 13 2017 |
7935 |
492.05 |
| Oct 13 2017 |
10478 |
439.61 |
| Oct 13 2017 |
13938 |
436.77 |
| Oct 06 2017 |
7935 |
492.05 |
| Oct 06 2017 |
14268 |
480.17 |
| Oct 06 2017 |
10473 |
439.61 |
| Oct 06 2017 |
13935 |
436.77 |
| Sep 29 2017 |
10472 |
439.61 |
| Sep 29 2017 |
14285 |
480.17 |
| Sep 29 2017 |
7944 |
492.05 |
| Sep 29 2017 |
13855 |
436.77 |
| Sep 22 2017 |
14276 |
480.17 |
| Sep 22 2017 |
7931 |
492.05 |
| Sep 22 2017 |
10635 |
439.61 |
| Sep 22 2017 |
13981 |
436.77 |
| Sep 15 2017 |
14360 |
480.17 |
| Sep 15 2017 |
7771 |
492.05 |
| Sep 15 2017 |
10651 |
439.61 |
| Sep 15 2017 |
14057 |
436.77 |
| Sep 08 2017 |
10943 |
442.86 |
| Sep 08 2017 |
14380 |
480.17 |
| Sep 08 2017 |
7531 |
492.05 |
| Sep 08 2017 |
14149 |
436.77 |
| Sep 01 2017 |
10847 |
442.69 |
| Sep 01 2017 |
7633 |
492.05 |
| Sep 01 2017 |
10964 |
442.86 |
| Sep 01 2017 |
14190 |
436.77 |
| Aug 25 2017 |
7571 |
492.05 |
| Aug 25 2017 |
10854 |
442.69 |
| Aug 25 2017 |
11324 |
442.86 |
| Aug 25 2017 |
14559 |
436.77 |
| Aug 18 2017 |
7842 |
492.05 |
| Aug 18 2017 |
10910 |
442.69 |
| Aug 18 2017 |
11360 |
442.86 |
| Aug 18 2017 |
14646 |
436.77 |
| Aug 11 2017 |
8881 |
423.16 |
| Aug 11 2017 |
7755 |
492.05 |
| Aug 11 2017 |
11412 |
442.86 |
| Aug 11 2017 |
12674 |
422.23 |
| Aug 04 2017 |
6671 |
399.46 |
| Aug 04 2017 |
7880 |
492.05 |
| Aug 04 2017 |
11485 |
442.86 |
| Aug 04 2017 |
11603 |
412.49 |
| Jul 28 2017 |
7928 |
492.05 |
| Jul 28 2017 |
6722 |
399.46 |
| Jul 28 2017 |
11582 |
442.86 |
| Jul 28 2017 |
11683 |
412.49 |
| Jul 21 2017 |
11651 |
442.86 |
| Jul 21 2017 |
7993 |
492.05 |
| Jul 21 2017 |
6799 |
399.46 |
| Jul 21 2017 |
11800 |
412.49 |
| Jul 14 2017 |
8051 |
492.05 |
| Jul 14 2017 |
6851 |
399.46 |
| Jul 14 2017 |
11712 |
442.86 |
| Jul 14 2017 |
11856 |
412.49 |
| Jul 07 2017 |
6551 |
395.42 |
| Jul 07 2017 |
8107 |
492.05 |
| Jul 07 2017 |
11736 |
442.86 |
| Jul 07 2017 |
11883 |
412.49 |
| Jun 30 2017 |
11783 |
442.86 |
| Jun 30 2017 |
6592 |
395.42 |
| Jun 30 2017 |
8068 |
492.05 |
| Jun 30 2017 |
11942 |
412.49 |
| Jun 23 2017 |
11940 |
442.86 |
| Jun 23 2017 |
9544 |
415.46 |
| Jun 23 2017 |
8160 |
492.05 |
| Jun 23 2017 |
12053 |
412.49 |
| Jun 16 2017 |
9617 |
415.46 |
| Jun 16 2017 |
8058 |
492.05 |
| Jun 16 2017 |
11962 |
442.86 |
| Jun 16 2017 |
12034 |
412.49 |
| Jun 09 2017 |
11827 |
442.86 |
| Jun 09 2017 |
8073 |
492.05 |
| Jun 09 2017 |
9697 |
415.46 |
| Jun 09 2017 |
11929 |
412.49 |
| Jun 02 2017 |
12138 |
442.86 |
| Jun 02 2017 |
8071 |
492.05 |
| Jun 02 2017 |
9726 |
415.46 |
| Jun 02 2017 |
12122 |
412.49 |
| May 26 2017 |
7977 |
492.05 |
| May 26 2017 |
9824 |
415.46 |
| May 26 2017 |
12188 |
442.86 |
| May 26 2017 |
12181 |
412.49 |
| May 19 2017 |
8277 |
492.05 |
| May 19 2017 |
9867 |
415.46 |
| May 19 2017 |
12500 |
442.86 |
| May 19 2017 |
12318 |
412.49 |
| May 12 2017 |
12555 |
442.86 |
| May 12 2017 |
10042 |
415.46 |
| May 12 2017 |
8394 |
492.05 |
| May 12 2017 |
12404 |
412.49 |
| May 05 2017 |
8613 |
492.05 |
| May 05 2017 |
10059 |
415.46 |
| May 05 2017 |
12579 |
442.86 |
| May 05 2017 |
12421 |
412.49 |
| Apr 28 2017 |
9878 |
415.46 |
| Apr 28 2017 |
8636 |
492.05 |
| Apr 28 2017 |
12498 |
442.86 |
| Apr 28 2017 |
12281 |
412.49 |
| Apr 21 2017 |
10060 |
415.46 |
| Apr 21 2017 |
8771 |
492.05 |
| Apr 21 2017 |
12695 |
442.86 |
| Apr 21 2017 |
12417 |
412.49 |
| Apr 14 2017 |
12837 |
442.86 |
| Apr 14 2017 |
8952 |
492.05 |
| Apr 14 2017 |
10127 |
415.46 |
| Apr 14 2017 |
12439 |
412.49 |
| Apr 07 2017 |
10224 |
415.46 |
| Apr 07 2017 |
8971 |
492.05 |
| Apr 07 2017 |
12817 |
443.8 |
| Apr 07 2017 |
12247 |
412.49 |
| Mar 31 2017 |
9313 |
492.05 |
| Mar 31 2017 |
10478 |
415.46 |
| Mar 31 2017 |
12827 |
443.8 |
| Mar 31 2017 |
12462 |
412.49 |
| Mar 24 2017 |
12592 |
443.8 |
| Mar 24 2017 |
9075 |
492.05 |
| Mar 24 2017 |
10377 |
415.46 |
| Mar 24 2017 |
12307 |
412.49 |
| Mar 17 2017 |
7826 |
458.89 |
| Mar 17 2017 |
10469 |
415.46 |
| Mar 17 2017 |
12769 |
443.8 |
| Mar 17 2017 |
12402 |
412.49 |
| Mar 10 2017 |
10585 |
415.46 |
| Mar 10 2017 |
7716 |
458.89 |
| Mar 10 2017 |
13592 |
451.18 |
| Mar 10 2017 |
11231 |
402.84 |
| Mar 03 2017 |
10535 |
415.46 |
| Mar 03 2017 |
7731 |
458.89 |
| Mar 03 2017 |
13510 |
451.18 |
| Mar 03 2017 |
11196 |
402.84 |
| Feb 24 2017 |
6229 |
425.73 |
| Feb 24 2017 |
11991 |
429.79 |
| Feb 24 2017 |
17077 |
484.79 |
| Feb 24 2017 |
13732 |
421.66 |
| Feb 17 2017 |
6142 |
425.73 |
| Feb 17 2017 |
11830 |
429.79 |
| Feb 17 2017 |
17340 |
488 |
| Feb 17 2017 |
13774 |
421.66 |
| Feb 10 2017 |
11874 |
429.79 |
| Feb 10 2017 |
6214 |
425.73 |
| Feb 10 2017 |
17559 |
488 |
| Feb 10 2017 |
13840 |
421.66 |
| Feb 03 2017 |
17506 |
488 |
| Feb 03 2017 |
11868 |
429.79 |
| Feb 03 2017 |
6189 |
425.73 |
| Feb 03 2017 |
13811 |
421.66 |
| Jan 27 2017 |
6184 |
425.73 |
| Jan 27 2017 |
11902 |
429.79 |
| Jan 27 2017 |
17492 |
488 |
| Jan 27 2017 |
13833 |
421.66 |
| Jan 20 2017 |
6198 |
425.73 |
| Jan 20 2017 |
11874 |
429.79 |
| Jan 20 2017 |
17438 |
488 |
| Jan 20 2017 |
13801 |
421.66 |
| Jan 13 2017 |
17411 |
488 |
| Jan 13 2017 |
6198 |
425.73 |
| Jan 13 2017 |
11882 |
429.79 |
| Jan 13 2017 |
13791 |
421.66 |
| Jan 06 2017 |
17411 |
488 |
| Jan 06 2017 |
11890 |
429.79 |
| Jan 06 2017 |
6198 |
425.73 |
| Jan 06 2017 |
13769 |
421.66 |
| Dec 30 2016 |
11893 |
429.79 |
| Dec 30 2016 |
6195 |
425.73 |
| Dec 30 2016 |
17412 |
488 |
| Dec 30 2016 |
13771 |
421.66 |
| Dec 23 2016 |
17412 |
488 |
| Dec 23 2016 |
11893 |
429.79 |
| Dec 23 2016 |
6195 |
425.73 |
| Dec 23 2016 |
13771 |
421.66 |
| Dec 16 2016 |
17412 |
488 |
| Dec 16 2016 |
6195 |
425.73 |
| Dec 16 2016 |
7395 |
385.84 |
| Dec 16 2016 |
9218 |
385.84 |
| Dec 09 2016 |
6198 |
425.73 |
| Dec 09 2016 |
7397 |
385.84 |
| Dec 09 2016 |
17408 |
488 |
| Dec 09 2016 |
9216 |
385.84 |
| Dec 02 2016 |
7397 |
385.84 |
| Dec 02 2016 |
6198 |
425.73 |
| Dec 02 2016 |
17408 |
488 |
| Dec 02 2016 |
9217 |
385.84 |
| Nov 25 2016 |
17408 |
488 |
| Nov 25 2016 |
6188 |
425.73 |
| Nov 25 2016 |
7395 |
385.84 |
| Nov 25 2016 |
9216 |
385.84 |
| Nov 18 2016 |
6188 |
425.73 |
| Nov 18 2016 |
7395 |
385.84 |
| Nov 18 2016 |
17408 |
488 |
| Nov 18 2016 |
9216 |
385.84 |
| Nov 11 2016 |
7395 |
385.84 |
| Nov 11 2016 |
6188 |
425.73 |
| Nov 11 2016 |
17381 |
488 |
| Nov 11 2016 |
9210 |
385.84 |
| Nov 04 2016 |
6188 |
425.73 |
| Nov 04 2016 |
7395 |
385.84 |
| Nov 04 2016 |
17381 |
488 |
| Nov 04 2016 |
9210 |
385.84 |
| Oct 28 2016 |
17398 |
488 |
| Oct 28 2016 |
6178 |
425.73 |
| Oct 28 2016 |
7395 |
385.84 |
| Oct 28 2016 |
9228 |
385.84 |
| Oct 21 2016 |
6178 |
425.73 |
| Oct 21 2016 |
7390 |
385.84 |
| Oct 21 2016 |
17418 |
488 |
| Oct 21 2016 |
9229 |
385.84 |
| Oct 14 2016 |
7419 |
385.84 |
| Oct 14 2016 |
6194 |
425.73 |
| Oct 14 2016 |
17425 |
488 |
| Oct 14 2016 |
9273 |
385.84 |
| Oct 07 2016 |
17435 |
488 |
| Oct 07 2016 |
7426 |
385.84 |
| Oct 07 2016 |
6193 |
425.73 |
| Oct 07 2016 |
9265 |
385.84 |
| Sep 30 2016 |
6231 |
425.73 |
| Sep 30 2016 |
7438 |
385.84 |
| Sep 30 2016 |
17446 |
488 |
| Sep 30 2016 |
9276 |
385.84 |
| Sep 23 2016 |
6200 |
425.73 |
| Sep 23 2016 |
7435 |
385.84 |
| Sep 23 2016 |
17234 |
488 |
| Sep 23 2016 |
9236 |
385.84 |
| Sep 16 2016 |
6204 |
425.73 |
| Sep 16 2016 |
7487 |
385.84 |
| Sep 16 2016 |
17153 |
488 |
| Sep 16 2016 |
9253 |
385.84 |
| Sep 09 2016 |
6278 |
425.73 |
| Sep 09 2016 |
7553 |
385.84 |
| Sep 09 2016 |
17268 |
488 |
| Sep 09 2016 |
9294 |
385.84 |
| Sep 02 2016 |
6409 |
425.73 |
| Sep 02 2016 |
16128 |
467.49 |
| Sep 02 2016 |
17320 |
488 |
| Sep 02 2016 |
18196 |
452.69 |
| Aug 26 2016 |
16182 |
467.49 |
| Aug 26 2016 |
6256 |
425.73 |
| Aug 26 2016 |
17019 |
487.02 |
| Aug 26 2016 |
17974 |
452.69 |
| Aug 19 2016 |
17049 |
487.02 |
| Aug 19 2016 |
16217 |
467.49 |
| Aug 19 2016 |
6368 |
425.73 |
| Aug 19 2016 |
17985 |
452.69 |
| Aug 12 2016 |
6756 |
425.73 |
| Aug 12 2016 |
16432 |
467.49 |
| Aug 12 2016 |
16217 |
477.79 |
| Aug 12 2016 |
18353 |
444.15 |
| Aug 05 2016 |
16365 |
467.49 |
| Aug 05 2016 |
6795 |
425.73 |
| Aug 05 2016 |
16256 |
477.79 |
| Aug 05 2016 |
18473 |
444.15 |
| Jul 29 2016 |
16121 |
477.79 |
| Jul 29 2016 |
6823 |
425.73 |
| Jul 29 2016 |
16415 |
467.49 |
| Jul 29 2016 |
18629 |
444.15 |
| Jul 22 2016 |
16246 |
477.79 |
| Jul 22 2016 |
6936 |
425.73 |
| Jul 22 2016 |
16613 |
467.49 |
| Jul 22 2016 |
18829 |
444.15 |
| Jun 22 2016 |
16529 |
477.79 |
| Jun 22 2016 |
18680 |
486.18 |
| Jun 22 2016 |
6892 |
425.73 |
| Jun 22 2016 |
21079 |
451.95 |
| Jun 15 2016 |
16737 |
477.79 |
| Jun 15 2016 |
18713 |
486.18 |
| Jun 15 2016 |
7117 |
425.73 |
| Jun 15 2016 |
21280 |
451.95 |
| Jun 08 2016 |
18854 |
486.18 |
| Jun 08 2016 |
7198 |
425.73 |
| Jun 08 2016 |
16817 |
477.79 |
| Jun 08 2016 |
21357 |
451.95 |
| Jun 01 2016 |
7376 |
425.73 |
| Jun 01 2016 |
14675 |
444 |
| Jun 01 2016 |
16885 |
477.79 |
| Jun 01 2016 |
21638 |
451.95 |
| May 25 2016 |
14623 |
444 |
| May 25 2016 |
7293 |
425.73 |
| May 25 2016 |
16817 |
477.79 |
| May 25 2016 |
21485 |
451.95 |
| May 18 2016 |
7354 |
425.73 |
| May 18 2016 |
14751 |
444 |
| May 18 2016 |
16906 |
477.79 |
| May 18 2016 |
21687 |
451.95 |
| May 11 2016 |
15823 |
466.38 |
| May 11 2016 |
14657 |
444 |
| May 11 2016 |
7263 |
425.73 |
| May 11 2016 |
20442 |
443.88 |
| May 04 2016 |
7271 |
425.73 |
| May 04 2016 |
14556 |
444 |
| May 04 2016 |
15733 |
466.38 |
| May 04 2016 |
20347 |
443.88 |
| Apr 27 2016 |
14828 |
444 |
| Apr 27 2016 |
7460 |
425.73 |
| Apr 27 2016 |
15953 |
466.38 |
| Apr 27 2016 |
20672 |
443.88 |
| Apr 20 2016 |
15854 |
466.38 |
| Apr 20 2016 |
7512 |
425.73 |
| Apr 20 2016 |
14880 |
444 |
| Apr 20 2016 |
20693 |
443.88 |
| Apr 13 2016 |
14763 |
444 |
| Apr 13 2016 |
7561 |
425.73 |
| Apr 13 2016 |
16564 |
469.72 |
| Apr 13 2016 |
20704 |
443.88 |
| Apr 06 2016 |
16952 |
469.72 |
| Apr 06 2016 |
14800 |
444 |
| Apr 06 2016 |
7684 |
425.73 |
| Apr 06 2016 |
20946 |
443.88 |
| Mar 30 2016 |
16805 |
469.72 |
| Mar 30 2016 |
14722 |
444 |
| Mar 30 2016 |
7472 |
425.73 |
| Mar 30 2016 |
20791 |
443.88 |
| Mar 23 2016 |
7755 |
425.73 |
| Mar 23 2016 |
14727 |
444 |
| Mar 23 2016 |
15464 |
454.96 |
| Mar 23 2016 |
19168 |
432.56 |
| Mar 16 2016 |
14631 |
444 |
| Mar 16 2016 |
15596 |
454.96 |
| Mar 16 2016 |
20908 |
444.13 |
| Mar 09 2016 |
14575 |
444 |
| Mar 09 2016 |
13763 |
438.62 |
| Mar 09 2016 |
18409 |
427.79 |
| Mar 02 2016 |
13598 |
438.62 |
| Mar 02 2016 |
14538 |
444 |
| Mar 02 2016 |
18287 |
427.79 |
| Feb 24 2016 |
7863 |
427.08 |
| Feb 24 2016 |
10906 |
410.28 |
| Feb 24 2016 |
12271 |
427.55 |
| Feb 24 2016 |
15682 |
410.96 |
| Feb 17 2016 |
10971 |
410.28 |
| Feb 17 2016 |
7943 |
427.08 |
| Feb 17 2016 |
12422 |
427.55 |
| Feb 17 2016 |
15830 |
410.96 |
| Feb 10 2016 |
12386 |
427.55 |
| Feb 10 2016 |
7995 |
427.08 |
| Feb 10 2016 |
10994 |
410.28 |
| Feb 10 2016 |
15828 |
410.96 |
| Feb 03 2016 |
10998 |
410.28 |
| Feb 03 2016 |
7997 |
427.08 |
| Feb 03 2016 |
12389 |
427.55 |
| Feb 03 2016 |
15861 |
410.96 |
| Jan 27 2016 |
10985 |
410.28 |
| Jan 27 2016 |
7997 |
427.08 |
| Jan 27 2016 |
12426 |
427.55 |
| Jan 27 2016 |
15876 |
410.96 |
| Jan 20 2016 |
11019 |
410.28 |
| Jan 20 2016 |
8004 |
427.08 |
| Jan 20 2016 |
12423 |
427.55 |
| Jan 20 2016 |
15882 |
410.96 |
| Jan 13 2016 |
12430 |
427.55 |
| Jan 13 2016 |
11042 |
410.28 |
| Jan 13 2016 |
8004 |
427.08 |
| Jan 13 2016 |
15909 |
410.96 |
| Jan 06 2016 |
8004 |
427.08 |
| Jan 06 2016 |
11045 |
410.28 |
| Jan 06 2016 |
12430 |
427.55 |
| Jan 06 2016 |
15915 |
410.96 |
| Dec 30 2015 |
11042 |
410.28 |
| Dec 30 2015 |
8010 |
427.08 |
| Dec 30 2015 |
12430 |
427.55 |
| Dec 30 2015 |
15909 |
410.96 |
| Dec 23 2015 |
11041 |
410.28 |
| Dec 23 2015 |
8010 |
427.08 |
| Dec 23 2015 |
12431 |
427.55 |
| Dec 23 2015 |
15910 |
410.96 |
| Dec 16 2015 |
8010 |
427.08 |
| Dec 16 2015 |
11041 |
410.28 |
| Dec 16 2015 |
12431 |
427.55 |
| Dec 16 2015 |
15910 |
410.96 |
| Dec 09 2015 |
8010 |
427.08 |
| Dec 09 2015 |
11050 |
410.28 |
| Dec 09 2015 |
12430 |
427.55 |
| Dec 09 2015 |
15914 |
410.96 |
| Dec 02 2015 |
11051 |
410.28 |
| Dec 02 2015 |
8010 |
427.08 |
| Dec 02 2015 |
12431 |
427.55 |
| Dec 02 2015 |
15915 |
410.96 |
| Nov 25 2015 |
12431 |
427.55 |
| Nov 25 2015 |
11051 |
410.28 |
| Nov 25 2015 |
8010 |
427.08 |
| Nov 25 2015 |
15916 |
410.96 |
| Nov 18 2015 |
8010 |
427.08 |
| Nov 18 2015 |
11051 |
410.28 |
| Nov 18 2015 |
12430 |
427.55 |
| Nov 18 2015 |
15915 |
410.96 |
| Nov 11 2015 |
8010 |
427.08 |
| Nov 11 2015 |
11051 |
410.28 |
| Nov 11 2015 |
12420 |
427.55 |
| Nov 11 2015 |
15907 |
410.96 |
| Nov 04 2015 |
12420 |
427.55 |
| Nov 04 2015 |
8010 |
427.08 |
| Nov 04 2015 |
11051 |
410.28 |
| Nov 04 2015 |
15907 |
410.96 |
| Oct 28 2015 |
11036 |
410.28 |
| Oct 28 2015 |
7994 |
427.08 |
| Oct 28 2015 |
12421 |
427.55 |
| Oct 28 2015 |
15891 |
410.96 |
| Oct 21 2015 |
12379 |
427.55 |
| Oct 21 2015 |
7967 |
427.08 |
| Oct 21 2015 |
11050 |
410.28 |
| Oct 21 2015 |
15871 |
410.96 |
| Oct 14 2015 |
12378 |
427.55 |
| Oct 14 2015 |
11058 |
410.28 |
| Oct 14 2015 |
7967 |
427.08 |
| Oct 14 2015 |
15878 |
410.96 |
| Oct 07 2015 |
11039 |
410.28 |
| Oct 07 2015 |
7970 |
427.08 |
| Oct 07 2015 |
12397 |
427.55 |
| Oct 07 2015 |
15886 |
410.96 |
| Sep 30 2015 |
11042 |
410.28 |
| Sep 30 2015 |
7985 |
427.08 |
| Sep 30 2015 |
12409 |
427.55 |
| Sep 30 2015 |
15904 |
410.96 |
| Sep 23 2015 |
7955 |
427.08 |
| Sep 23 2015 |
11040 |
410.28 |
| Sep 23 2015 |
12480 |
427.55 |
| Sep 23 2015 |
15945 |
410.96 |
| Sep 16 2015 |
12370 |
427.55 |
| Sep 16 2015 |
7623 |
376.56 |
| Sep 16 2015 |
7924 |
427.08 |
| Sep 16 2015 |
15882 |
410.96 |
| Sep 09 2015 |
7870 |
427.08 |
| Sep 09 2015 |
7647 |
376.56 |
| Sep 09 2015 |
12329 |
427.55 |
| Sep 09 2015 |
15842 |
410.96 |
| Sep 02 2015 |
7763 |
427.08 |
| Sep 02 2015 |
7592 |
376.56 |
| Sep 02 2015 |
12394 |
427.55 |
| Sep 02 2015 |
15811 |
410.96 |
| Aug 26 2015 |
13314 |
434.27 |
| Aug 26 2015 |
7761 |
376.56 |
| Aug 26 2015 |
7957 |
427.08 |
| Aug 26 2015 |
16577 |
415.06 |
| Aug 19 2015 |
7758 |
376.56 |
| Aug 19 2015 |
7886 |
427.08 |
| Aug 19 2015 |
12803 |
428.06 |
| Aug 19 2015 |
16232 |
411.47 |
| Aug 12 2015 |
7815 |
376.56 |
| Aug 12 2015 |
7950 |
427.08 |
| Aug 12 2015 |
12467 |
425.23 |
| Aug 12 2015 |
16272 |
411.47 |
| Aug 05 2015 |
7808 |
376.56 |
| Aug 05 2015 |
7937 |
427.08 |
| Aug 05 2015 |
12441 |
424.54 |
| Aug 05 2015 |
16254 |
411.47 |
| Jul 29 2015 |
12488 |
424.54 |
| Jul 29 2015 |
7924 |
376.56 |
| Jul 29 2015 |
7866 |
427.08 |
| Jul 29 2015 |
16427 |
411.47 |
| Jul 22 2015 |
7890 |
376.56 |
| Jul 22 2015 |
7929 |
427.08 |
| Jul 22 2015 |
12539 |
424.54 |
| Jul 22 2015 |
16472 |
411.47 |
| Jul 15 2015 |
8017 |
376.56 |
| Jul 15 2015 |
8094 |
427.08 |
| Jul 15 2015 |
12777 |
424.54 |
| Jul 15 2015 |
16597 |
411.47 |
| Jul 08 2015 |
8171 |
427.08 |
| Jul 08 2015 |
8063 |
376.56 |
| Jul 08 2015 |
12852 |
424.54 |
| Jul 08 2015 |
16732 |
411.47 |
| Jul 01 2015 |
8131 |
376.56 |
| Jul 01 2015 |
8258 |
427.08 |
| Jul 01 2015 |
12915 |
424.54 |
| Jul 01 2015 |
16816 |
411.47 |
| Jun 24 2015 |
8244 |
427.08 |
| Jun 24 2015 |
8200 |
376.56 |
| Jun 24 2015 |
12929 |
424.54 |
| Jun 24 2015 |
16885 |
411.47 |
| Jun 17 2015 |
8184 |
427.08 |
| Jun 17 2015 |
8246 |
376.56 |
| Jun 17 2015 |
12885 |
424.54 |
| Jun 17 2015 |
16973 |
411.47 |
| Jun 10 2015 |
12984 |
424.54 |
| Jun 10 2015 |
8223 |
427.08 |
| Jun 10 2015 |
8277 |
376.56 |
| Jun 10 2015 |
16952 |
411.47 |
| Jun 03 2015 |
8374 |
376.56 |
| Jun 03 2015 |
8174 |
427.08 |
| Jun 03 2015 |
13149 |
424.54 |
| Jun 03 2015 |
17158 |
411.47 |
| May 27 2015 |
8048 |
427.08 |
| May 27 2015 |
8365 |
376.56 |
| May 27 2015 |
12105 |
416.6 |
| May 27 2015 |
16980 |
411.47 |
| May 20 2015 |
12177 |
416.6 |
| May 20 2015 |
8043 |
427.08 |
| May 20 2015 |
8419 |
376.56 |
| May 20 2015 |
17035 |
411.47 |
| May 13 2015 |
8422 |
376.56 |
| May 13 2015 |
8060 |
427.08 |
| May 13 2015 |
12298 |
416.6 |
| May 13 2015 |
17102 |
411.47 |
| May 06 2015 |
7603 |
427.08 |
| May 06 2015 |
12147 |
416.6 |
| May 06 2015 |
8189 |
376.56 |
| May 06 2015 |
16755 |
411.47 |
| Apr 29 2015 |
8266 |
376.56 |
| Apr 29 2015 |
7874 |
427.08 |
| Apr 29 2015 |
12334 |
416.6 |
| Apr 29 2015 |
17024 |
411.47 |
| Apr 22 2015 |
12404 |
416.6 |
| Apr 22 2015 |
8315 |
376.56 |
| Apr 22 2015 |
8016 |
427.08 |
| Apr 22 2015 |
17088 |
411.47 |
| Apr 15 2015 |
7934 |
427.08 |
| Apr 15 2015 |
8293 |
376.56 |
| Apr 15 2015 |
12277 |
416.6 |
| Apr 15 2015 |
17053 |
411.47 |
| Apr 08 2015 |
12288 |
416.6 |
| Apr 08 2015 |
8416 |
376.56 |
| Apr 08 2015 |
7946 |
427.08 |
| Apr 08 2015 |
17121 |
411.47 |
| Apr 01 2015 |
7903 |
427.08 |
| Apr 01 2015 |
8512 |
376.56 |
| Apr 01 2015 |
12670 |
419.07 |
| Apr 01 2015 |
17507 |
412 |
| Mar 25 2015 |
8423 |
376.56 |
| Mar 25 2015 |
12248 |
419.07 |
| Mar 25 2015 |
7830 |
427.08 |
| Mar 25 2015 |
17007 |
412 |
| Mar 18 2015 |
8350 |
376.56 |
| Mar 18 2015 |
7492 |
427.08 |
| Mar 18 2015 |
12772 |
427.24 |
| Mar 18 2015 |
16573 |
411.54 |
| Mar 11 2015 |
10580 |
404.36 |
| Mar 11 2015 |
8430 |
376.56 |
| Mar 11 2015 |
7783 |
427.08 |
| Mar 11 2015 |
17069 |
411.54 |
| Mar 04 2015 |
7046 |
410.09 |
| Mar 04 2015 |
10950 |
401.79 |
| Mar 04 2015 |
9744 |
395.12 |
| Mar 04 2015 |
17243 |
411.54 |
| Feb 25 2015 |
9773 |
395.12 |
| Feb 25 2015 |
6584 |
401.6 |
| Feb 25 2015 |
13351 |
427.03 |
| Feb 25 2015 |
14164 |
389.56 |
| Feb 18 2015 |
9280 |
389.67 |
| Feb 18 2015 |
6625 |
401.6 |
| Feb 18 2015 |
13407 |
427.03 |
| Feb 18 2015 |
13565 |
384.87 |
| Feb 11 2015 |
9316 |
389.67 |
| Feb 11 2015 |
13441 |
427.03 |
| Feb 11 2015 |
6657 |
401.6 |
| Feb 11 2015 |
13591 |
384.87 |
| Feb 04 2015 |
13439 |
427.03 |
| Feb 04 2015 |
6664 |
401.6 |
| Feb 04 2015 |
9351 |
389.67 |
| Feb 04 2015 |
13602 |
384.87 |
| Jan 28 2015 |
6664 |
401.6 |
| Jan 28 2015 |
13471 |
427.03 |
| Jan 28 2015 |
9341 |
389.67 |
| Jan 28 2015 |
13610 |
384.87 |
| Jan 21 2015 |
6670 |
401.6 |
| Jan 21 2015 |
13455 |
427.03 |
| Jan 21 2015 |
9325 |
389.24 |
| Jan 21 2015 |
13630 |
384.87 |
| Jan 14 2015 |
9336 |
389.24 |
| Jan 14 2015 |
6670 |
401.6 |
| Jan 14 2015 |
13451 |
427.03 |
| Jan 14 2015 |
13644 |
384.87 |
| Jan 07 2015 |
9336 |
389.24 |
| Jan 07 2015 |
13424 |
427.03 |
| Jan 07 2015 |
6670 |
401.6 |
| Jan 07 2015 |
13621 |
384.87 |
| Dec 31 2014 |
13425 |
427.03 |
| Dec 31 2014 |
9336 |
389.24 |
| Dec 31 2014 |
6682 |
401.6 |
| Dec 31 2014 |
13621 |
384.87 |
| Dec 24 2014 |
9336 |
389.24 |
| Dec 24 2014 |
13425 |
427.03 |
| Dec 24 2014 |
6682 |
401.6 |
| Dec 24 2014 |
13621 |
384.87 |
| Dec 17 2014 |
6682 |
401.6 |
| Dec 17 2014 |
13411 |
427.03 |
| Dec 17 2014 |
9336 |
389.24 |
| Dec 17 2014 |
13615 |
384.87 |
| Dec 10 2014 |
6682 |
401.6 |
| Dec 10 2014 |
13411 |
427.03 |
| Dec 10 2014 |
9336 |
389.24 |
| Dec 10 2014 |
13615 |
384.87 |
| Dec 03 2014 |
6683 |
401.6 |
| Dec 03 2014 |
13411 |
427.03 |
| Dec 03 2014 |
9336 |
389.24 |
| Dec 03 2014 |
13615 |
384.87 |
| Nov 26 2014 |
9336 |
389.24 |
| Nov 26 2014 |
13411 |
427.03 |
| Nov 26 2014 |
6683 |
401.6 |
| Nov 26 2014 |
13615 |
384.87 |
| Nov 19 2014 |
6682 |
401.6 |
| Nov 19 2014 |
13411 |
427.03 |
| Nov 19 2014 |
9336 |
389.24 |
| Nov 19 2014 |
13614 |
384.87 |
| Nov 12 2014 |
13411 |
427.03 |
| Nov 12 2014 |
6682 |
401.6 |
| Nov 12 2014 |
9336 |
389.24 |
| Nov 12 2014 |
13614 |
384.87 |
| Nov 05 2014 |
9336 |
389.24 |
| Nov 05 2014 |
6682 |
401.6 |
| Nov 05 2014 |
13411 |
427.03 |
| Nov 05 2014 |
13615 |
384.87 |
| Oct 29 2014 |
9333 |
389.24 |
| Oct 29 2014 |
13411 |
427.03 |
| Oct 29 2014 |
6682 |
401.6 |
| Oct 29 2014 |
13612 |
384.87 |
| Oct 22 2014 |
6674 |
401.6 |
| Oct 22 2014 |
13366 |
427.03 |
| Oct 22 2014 |
9327 |
389.24 |
| Oct 22 2014 |
13627 |
384.87 |
| Oct 15 2014 |
9296 |
389.24 |
| Oct 15 2014 |
13351 |
427.03 |
| Oct 15 2014 |
6670 |
401.6 |
| Oct 15 2014 |
13601 |
384.87 |
| Oct 08 2014 |
9300 |
389.24 |
| Oct 08 2014 |
13332 |
427.03 |
| Oct 08 2014 |
6670 |
401.6 |
| Oct 08 2014 |
13604 |
384.87 |
| Oct 01 2014 |
13356 |
427.03 |
| Oct 01 2014 |
6673 |
401.6 |
| Oct 01 2014 |
9307 |
389.24 |
| Oct 01 2014 |
13621 |
384.87 |
| Sep 24 2014 |
6648 |
401.6 |
| Sep 24 2014 |
13318 |
427.03 |
| Sep 24 2014 |
9346 |
389.24 |
| Sep 24 2014 |
13613 |
384.87 |
| Sep 17 2014 |
9276 |
389.24 |
| Sep 17 2014 |
6623 |
401.6 |
| Sep 17 2014 |
13371 |
427.03 |
| Sep 17 2014 |
13604 |
384.87 |
| Sep 10 2014 |
6632 |
401.6 |
| Sep 10 2014 |
13250 |
427.03 |
| Sep 10 2014 |
9301 |
389.24 |
| Sep 10 2014 |
13628 |
384.87 |
| Sep 03 2014 |
6639 |
401.6 |
| Sep 03 2014 |
13250 |
427.03 |
| Sep 03 2014 |
9442 |
390.64 |
| Sep 03 2014 |
13679 |
384.87 |
| Aug 27 2014 |
13370 |
427.03 |
| Aug 27 2014 |
6513 |
401.6 |
| Aug 27 2014 |
9819 |
395.09 |
| Aug 27 2014 |
13678 |
384.87 |
| Aug 20 2014 |
9812 |
395.09 |
| Aug 20 2014 |
13321 |
427.03 |
| Aug 20 2014 |
6501 |
401.6 |
| Aug 20 2014 |
13693 |
384.87 |
| Aug 13 2014 |
6516 |
401.6 |
| Aug 13 2014 |
8610 |
376.65 |
| Aug 13 2014 |
9795 |
395.09 |
| Aug 13 2014 |
11032 |
363.79 |
| Aug 06 2014 |
6482 |
401.6 |
| Aug 06 2014 |
8649 |
376.65 |
| Aug 06 2014 |
9931 |
395.09 |
| Aug 06 2014 |
11048 |
363.79 |
| Jul 30 2014 |
9961 |
395.09 |
| Jul 30 2014 |
8682 |
376.65 |
| Jul 30 2014 |
6586 |
401.6 |
| Jul 30 2014 |
11116 |
363.79 |
| Jul 23 2014 |
8632 |
376.65 |
| Jul 23 2014 |
6438 |
401.6 |
| Jul 23 2014 |
9907 |
395.09 |
| Jul 23 2014 |
11102 |
363.79 |
| Jul 16 2014 |
8631 |
376.65 |
| Jul 16 2014 |
6540 |
401.6 |
| Jul 16 2014 |
10011 |
395.09 |
| Jul 16 2014 |
11076 |
363.79 |
| Jul 09 2014 |
6384 |
401.6 |
| Jul 09 2014 |
8699 |
376.65 |
| Jul 09 2014 |
10053 |
395.09 |
| Jul 09 2014 |
11080 |
363.79 |
| Jul 02 2014 |
8307 |
371.14 |
| Jul 02 2014 |
6568 |
401.6 |
| Jul 02 2014 |
10130 |
395.09 |
| Jul 02 2014 |
11202 |
363.79 |
| Jun 25 2014 |
6406 |
401.6 |
| Jun 25 2014 |
8375 |
371.14 |
| Jun 25 2014 |
10228 |
395.09 |
| Jun 25 2014 |
11190 |
363.79 |
| Jun 18 2014 |
6390 |
401.6 |
| Jun 18 2014 |
8432 |
371.14 |
| Jun 18 2014 |
10267 |
395.09 |
| Jun 18 2014 |
11245 |
363.79 |
| Jun 11 2014 |
10238 |
395.09 |
| Jun 11 2014 |
6691 |
401.6 |
| Jun 11 2014 |
8489 |
371.14 |
| Jun 11 2014 |
11373 |
363.79 |
| Jun 04 2014 |
6761 |
401.6 |
| Jun 04 2014 |
8657 |
371.14 |
| Jun 04 2014 |
10206 |
393.95 |
| Jun 04 2014 |
9802 |
349.92 |
| May 28 2014 |
8713 |
371.14 |
| May 28 2014 |
6822 |
401.6 |
| May 28 2014 |
10180 |
393.95 |
| May 28 2014 |
9806 |
349.92 |
| May 21 2014 |
8245 |
374.64 |
| May 21 2014 |
8794 |
371.14 |
| May 21 2014 |
6812 |
401.6 |
| May 21 2014 |
9715 |
348.75 |
| May 14 2014 |
7219 |
362.88 |
| May 14 2014 |
8873 |
371.14 |
| May 14 2014 |
6938 |
401.6 |
| May 14 2014 |
9790 |
348.75 |
| May 07 2014 |
8746 |
371.14 |
| May 07 2014 |
6579 |
401.6 |
| May 07 2014 |
7070 |
362.88 |
| May 07 2014 |
9705 |
348.75 |
| Apr 30 2014 |
7347 |
362.88 |
| Apr 30 2014 |
9066 |
371.14 |
| Apr 30 2014 |
6924 |
401.6 |
| Apr 30 2014 |
9986 |
348.75 |
| Apr 23 2014 |
7557 |
362.88 |
| Apr 23 2014 |
9142 |
371.14 |
| Apr 23 2014 |
7135 |
401.6 |
| Apr 23 2014 |
10125 |
348.75 |
| Apr 16 2014 |
7041 |
401.6 |
| Apr 16 2014 |
9098 |
371.14 |
| Apr 16 2014 |
7557 |
362.88 |
| Apr 16 2014 |
10066 |
348.75 |
| Apr 09 2014 |
9185 |
371.14 |
| Apr 09 2014 |
7062 |
401.6 |
| Apr 09 2014 |
7818 |
362.88 |
| Apr 09 2014 |
10228 |
348.75 |
| Apr 02 2014 |
7839 |
362.88 |
| Apr 02 2014 |
9286 |
371.14 |
| Apr 02 2014 |
6869 |
401.6 |
| Apr 02 2014 |
10008 |
348.75 |
| Mar 26 2014 |
6846 |
401.6 |
| Mar 26 2014 |
9501 |
371.14 |
| Mar 26 2014 |
7716 |
362.88 |
| Mar 26 2014 |
10098 |
348.75 |
| Mar 19 2014 |
6943 |
401.6 |
| Mar 19 2014 |
9565 |
371.14 |
| Mar 19 2014 |
7636 |
362.11 |
| Mar 19 2014 |
10148 |
348.75 |
| Mar 12 2014 |
8343 |
357.17 |
| Mar 12 2014 |
11298 |
398.46 |
| Mar 12 2014 |
9466 |
341.77 |
| Mar 05 2014 |
10079 |
387.89 |
| Mar 05 2014 |
8938 |
363.68 |
| Mar 05 2014 |
6868 |
401 |
| Mar 05 2014 |
8428 |
331.79 |
| Feb 26 2014 |
8953 |
363.68 |
| Feb 26 2014 |
6914 |
401 |
| Feb 26 2014 |
9847 |
385.79 |
| Feb 26 2014 |
8457 |
331.79 |
| Feb 19 2014 |
6951 |
401 |
| Feb 19 2014 |
8989 |
363.68 |
| Feb 19 2014 |
9755 |
384.26 |
| Feb 19 2014 |
8500 |
331.79 |
| Feb 12 2014 |
9749 |
384.26 |
| Feb 12 2014 |
8687 |
360.21 |
| Feb 12 2014 |
7016 |
401 |
| Feb 12 2014 |
8502 |
331.79 |
| Feb 05 2014 |
7011 |
401 |
| Feb 05 2014 |
8782 |
360.21 |
| Feb 05 2014 |
9792 |
384.26 |
| Feb 05 2014 |
8564 |
331.79 |
| Jan 29 2014 |
8350 |
354.55 |
| Jan 29 2014 |
7011 |
401 |
| Jan 29 2014 |
9749 |
384.26 |
| Jan 29 2014 |
8583 |
331.79 |
| Jan 22 2014 |
7021 |
401 |
| Jan 22 2014 |
8340 |
354.55 |
| Jan 22 2014 |
9711 |
384.26 |
| Jan 22 2014 |
8567 |
331.79 |
| Jan 15 2014 |
7021 |
401 |
| Jan 15 2014 |
8373 |
354.55 |
| Jan 15 2014 |
9718 |
384.26 |
| Jan 15 2014 |
8588 |
331.79 |
| Jan 08 2014 |
8385 |
354.55 |
| Jan 08 2014 |
7021 |
401 |
| Jan 08 2014 |
9674 |
384.26 |
| Jan 08 2014 |
8597 |
331.79 |
| Jan 01 2014 |
8385 |
354.55 |
| Jan 01 2014 |
7021 |
401 |
| Jan 01 2014 |
9674 |
384.26 |
| Jan 01 2014 |
8597 |
331.79 |
| Dec 25 2013 |
9674 |
384.26 |
| Dec 25 2013 |
7037 |
401 |
| Dec 25 2013 |
8385 |
354.55 |
| Dec 25 2013 |
8596 |
331.79 |
| Dec 18 2013 |
7037 |
401 |
| Dec 18 2013 |
8385 |
354.55 |
| Dec 18 2013 |
9674 |
384.26 |
| Dec 18 2013 |
8596 |
331.79 |
| Dec 11 2013 |
7039 |
401 |
| Dec 11 2013 |
8385 |
354.55 |
| Dec 11 2013 |
9675 |
384.26 |
| Dec 11 2013 |
8596 |
331.79 |
| Dec 04 2013 |
9676 |
384.26 |
| Dec 04 2013 |
8386 |
354.55 |
| Dec 04 2013 |
7039 |
401 |
| Dec 04 2013 |
8597 |
331.79 |
| Nov 27 2013 |
9676 |
384.26 |
| Nov 27 2013 |
8386 |
354.55 |
| Nov 27 2013 |
7039 |
401 |
| Nov 27 2013 |
8597 |
331.79 |
| Nov 20 2013 |
8386 |
354.55 |
| Nov 20 2013 |
7040 |
401 |
| Nov 20 2013 |
9676 |
384.26 |
| Nov 20 2013 |
8598 |
331.79 |
| Nov 13 2013 |
9676 |
384.26 |
| Nov 13 2013 |
8386 |
354.55 |
| Nov 13 2013 |
7040 |
401 |
| Nov 13 2013 |
8598 |
331.79 |
| Nov 06 2013 |
9676 |
384.26 |
| Nov 06 2013 |
7040 |
401 |
| Nov 06 2013 |
8386 |
354.55 |
| Nov 06 2013 |
8598 |
331.79 |
| Oct 30 2013 |
7040 |
401 |
| Oct 30 2013 |
8386 |
354.55 |
| Oct 30 2013 |
9676 |
384.26 |
| Oct 30 2013 |
8598 |
331.79 |
| Oct 23 2013 |
8385 |
354.55 |
| Oct 23 2013 |
7040 |
401 |
| Oct 23 2013 |
9670 |
384.26 |
| Oct 23 2013 |
8598 |
331.79 |
| Oct 16 2013 |
9702 |
384.26 |
| Oct 16 2013 |
8373 |
354.55 |
| Oct 16 2013 |
7010 |
401 |
| Oct 16 2013 |
8597 |
331.79 |
| Oct 09 2013 |
6955 |
401 |
| Oct 09 2013 |
8365 |
354.55 |
| Oct 09 2013 |
9618 |
384.26 |
| Oct 09 2013 |
8594 |
331.79 |
| Oct 02 2013 |
8360 |
354.55 |
| Oct 02 2013 |
7010 |
401 |
| Oct 02 2013 |
9624 |
384.26 |
| Oct 02 2013 |
8597 |
331.79 |
| Sep 25 2013 |
8299 |
354.55 |
| Sep 25 2013 |
6982 |
401 |
| Sep 25 2013 |
9602 |
384.26 |
| Sep 25 2013 |
8581 |
331.79 |
| Sep 18 2013 |
9524 |
384.26 |
| Sep 18 2013 |
8283 |
354.55 |
| Sep 18 2013 |
6945 |
401 |
| Sep 18 2013 |
8555 |
331.79 |
| Sep 11 2013 |
6853 |
401 |
| Sep 11 2013 |
8259 |
354.55 |
| Sep 11 2013 |
9522 |
384.26 |
| Sep 11 2013 |
8512 |
331.79 |
| Sep 04 2013 |
8268 |
354.55 |
| Sep 04 2013 |
6908 |
401 |
| Sep 04 2013 |
9635 |
384.26 |
| Sep 04 2013 |
8501 |
331.79 |
| Aug 28 2013 |
9627 |
384.26 |
| Aug 28 2013 |
7104 |
401 |
| Aug 28 2013 |
8290 |
354.55 |
| Aug 28 2013 |
8532 |
331.79 |
| Aug 21 2013 |
7104 |
401 |
| Aug 21 2013 |
8344 |
354.55 |
| Aug 21 2013 |
10745 |
395.83 |
| Aug 21 2013 |
8606 |
331.79 |
| Aug 14 2013 |
10139 |
374.36 |
| Aug 14 2013 |
6655 |
401 |
| Aug 14 2013 |
10788 |
395.83 |
| Aug 14 2013 |
9721 |
345.41 |
| Aug 07 2013 |
6729 |
401 |
| Aug 07 2013 |
10298 |
374.36 |
| Aug 07 2013 |
7847 |
364.39 |
| Aug 07 2013 |
9841 |
345.41 |
| Jul 31 2013 |
6749 |
401 |
| Jul 31 2013 |
10281 |
372.93 |
| Jul 31 2013 |
7955 |
364.39 |
| Jul 31 2013 |
9904 |
345.41 |
| Jul 24 2013 |
10373 |
372.93 |
| Jul 24 2013 |
6785 |
401 |
| Jul 24 2013 |
7878 |
364.39 |
| Jul 24 2013 |
9934 |
345.41 |
| Jul 17 2013 |
10426 |
372.93 |
| Jul 17 2013 |
6693 |
401 |
| Jul 17 2013 |
7902 |
364.39 |
| Jul 17 2013 |
9946 |
345.41 |
| Jul 10 2013 |
7950 |
364.39 |
| Jul 10 2013 |
10538 |
372.93 |
| Jul 10 2013 |
6850 |
401 |
| Jul 10 2013 |
10075 |
345.41 |
| Jul 03 2013 |
11667 |
383.6 |
| Jul 03 2013 |
6747 |
401 |
| Jul 03 2013 |
7996 |
364.39 |
| Jul 03 2013 |
10906 |
352.8 |
| Jun 26 2013 |
6635 |
401 |
| Jun 26 2013 |
10822 |
372.43 |
| Jun 26 2013 |
7990 |
364.39 |
| Jun 26 2013 |
11045 |
352.8 |
| Jun 19 2013 |
8084 |
364.39 |
| Jun 19 2013 |
6431 |
401 |
| Jun 19 2013 |
10965 |
372.43 |
| Jun 19 2013 |
11041 |
352.8 |
| Jun 12 2013 |
8159 |
364.39 |
| Jun 12 2013 |
11032 |
372.43 |
| Jun 12 2013 |
6666 |
401 |
| Jun 12 2013 |
11205 |
352.8 |
| Jun 05 2013 |
6382 |
401 |
| Jun 05 2013 |
10887 |
372.43 |
| Jun 05 2013 |
8117 |
364.39 |
| Jun 05 2013 |
11126 |
352.8 |
| May 29 2013 |
8053 |
364.39 |
| May 29 2013 |
10941 |
372.43 |
| May 29 2013 |
6340 |
401 |
| May 29 2013 |
11127 |
352.8 |
| May 22 2013 |
8280 |
364.39 |
| May 22 2013 |
6367 |
401 |
| May 22 2013 |
11116 |
372.43 |
| May 22 2013 |
11371 |
352.8 |
| May 15 2013 |
11201 |
372.43 |
| May 15 2013 |
6272 |
401 |
| May 15 2013 |
11675 |
399.83 |
| May 15 2013 |
11909 |
356.8 |
| May 08 2013 |
11151 |
372.43 |
| May 08 2013 |
6046 |
401 |
| May 08 2013 |
11668 |
399.83 |
| May 08 2013 |
11841 |
356.8 |
| May 01 2013 |
11903 |
399.83 |
| May 01 2013 |
11279 |
372.43 |
| May 01 2013 |
6150 |
401 |
| May 01 2013 |
11985 |
356.8 |
| Apr 24 2013 |
11278 |
372.43 |
| Apr 24 2013 |
6077 |
401 |
| Apr 24 2013 |
11600 |
399.83 |
| Apr 24 2013 |
11950 |
356.8 |
| Apr 17 2013 |
6218 |
401 |
| Apr 17 2013 |
11323 |
372.43 |
| Apr 17 2013 |
11668 |
399.83 |
| Apr 17 2013 |
12054 |
356.8 |
| Apr 10 2013 |
11210 |
372.43 |
| Apr 10 2013 |
6199 |
401 |
| Apr 10 2013 |
11632 |
399.83 |
| Apr 10 2013 |
12024 |
356.8 |
| Apr 03 2013 |
11624 |
399.83 |
| Apr 03 2013 |
6155 |
401 |
| Apr 03 2013 |
11152 |
372.43 |
| Apr 03 2013 |
12041 |
356.8 |
| Mar 27 2013 |
6270 |
401 |
| Mar 27 2013 |
11164 |
372.43 |
| Mar 27 2013 |
12935 |
410.03 |
| Mar 27 2013 |
12780 |
362.67 |
| Mar 20 2013 |
5877 |
401 |
| Mar 20 2013 |
10979 |
372.43 |
| Mar 20 2013 |
12888 |
410.03 |
| Mar 20 2013 |
12757 |
362.67 |
| Mar 13 2013 |
8607 |
394.85 |
| Mar 13 2013 |
12930 |
364.01 |
| Oct 19 2012 |
9342 |
368.86 |
| Oct 19 2012 |
3525 |
347.45 |
| Oct 19 2012 |
10720 |
394.85 |
| Oct 19 2012 |
10943 |
357.69 |
| Sep 23 2012 |
10620 |
394.85 |
| Sep 23 2012 |
3479 |
347.45 |
| Sep 23 2012 |
9306 |
368.86 |
| Sep 23 2012 |
10904 |
357.69 |
| Aug 31 2012 |
3284 |
347.45 |
| Aug 31 2012 |
9104 |
368.86 |
| Aug 31 2012 |
10238 |
394.85 |
| Aug 31 2012 |
10726 |
357.69 |
| Aug 24 2012 |
6502 |
347.61 |
| Aug 24 2012 |
3258 |
347.45 |
| Aug 24 2012 |
9022 |
368.86 |
| Aug 24 2012 |
10143 |
353 |
| Aug 10 2012 |
3145 |
347.45 |
| Aug 10 2012 |
10398 |
388.37 |
| Aug 10 2012 |
9823 |
351.41 |
| Aug 03 2012 |
3053 |
347.45 |
| Aug 03 2012 |
8332 |
338.21 |
| Jul 27 2012 |
2921 |
347.45 |
| Jul 27 2012 |
8235 |
338.21 |
| Jul 06 2012 |
2766 |
347.45 |
| Jul 06 2012 |
8115 |
338.21 |
| Jun 22 2012 |
8866 |
392.28 |
| Jun 22 2012 |
2888 |
347.45 |
| Jun 22 2012 |
9568 |
356.83 |
| Jun 15 2012 |
8886 |
392.28 |
| Jun 15 2012 |
3073 |
347.45 |
| Jun 15 2012 |
9989 |
356.83 |
| Jun 08 2012 |
3102 |
347.45 |
| Jun 08 2012 |
8866 |
392.28 |
| Jun 08 2012 |
9924 |
356.83 |
| Jun 01 2012 |
8486 |
392.28 |
| Jun 01 2012 |
3291 |
347.45 |
| Jun 01 2012 |
9856 |
356.83 |
| May 25 2012 |
7093 |
392.28 |
| May 25 2012 |
3224 |
347.45 |
| May 25 2012 |
9221 |
356.83 |
| May 18 2012 |
3356 |
347.45 |
| May 18 2012 |
7214 |
392.28 |
| May 18 2012 |
9332 |
356.83 |
| May 11 2012 |
3345 |
347.45 |
| May 11 2012 |
7118 |
392.28 |
| May 11 2012 |
9362 |
356.83 |
| May 04 2012 |
6834 |
392.28 |
| May 04 2012 |
3143 |
347.45 |
| May 04 2012 |
9186 |
356.83 |
| Apr 27 2012 |
2843 |
347.45 |
| Apr 27 2012 |
6664 |
392.28 |
| Apr 27 2012 |
9032 |
356.83 |
| Apr 13 2012 |
5880 |
392.28 |
| Apr 13 2012 |
2463 |
347.45 |
| Apr 13 2012 |
8502 |
356.83 |
| Apr 06 2012 |
5545 |
392.28 |
| Apr 06 2012 |
8518 |
359.17 |
| Mar 27 2012 |
5386 |
392.28 |
| Mar 27 2012 |
8387 |
359.17 |
| Sep 23 2011 |
6402 |
385.73 |
| Sep 23 2011 |
4778 |
355.08 |
| Sep 23 2011 |
8262 |
376.47 |
| Sep 16 2011 |
6364 |
385.73 |
| Sep 16 2011 |
4772 |
355.08 |
| Sep 16 2011 |
8253 |
376.47 |
| Sep 10 2011 |
5646 |
372.62 |
| Sep 10 2011 |
4672 |
355.08 |
| Sep 10 2011 |
7428 |
365.07 |
| Sep 02 2011 |
4571 |
355.08 |
| Sep 02 2011 |
5629 |
372.62 |
| Sep 02 2011 |
7348 |
365.07 |
| Aug 26 2011 |
5630 |
372.62 |
| Aug 26 2011 |
4559 |
355.08 |
| Aug 26 2011 |
7342 |
365.07 |
| Aug 19 2011 |
4470 |
355.08 |
| Aug 19 2011 |
5405 |
372.62 |
| Aug 19 2011 |
6723 |
365.07 |
| Aug 12 2011 |
5274 |
372.62 |
| Aug 12 2011 |
4462 |
355.08 |
| Aug 12 2011 |
6636 |
365.07 |
| Aug 05 2011 |
4394 |
355.08 |
| Aug 05 2011 |
5236 |
372.62 |
| Aug 05 2011 |
6555 |
365.07 |
| Jul 29 2011 |
5191 |
372.62 |
| Jul 29 2011 |
4374 |
355.08 |
| Jul 29 2011 |
6507 |
365.07 |
| Jul 22 2011 |
4142 |
355.08 |
| Jul 22 2011 |
4849 |
372.62 |
| Jul 22 2011 |
6208 |
365.07 |
| Jul 15 2011 |
4626 |
372.62 |
| Jul 15 2011 |
4552 |
372.71 |
| Jul 15 2011 |
6474 |
376.38 |
| Jul 08 2011 |
4382 |
372.71 |
| Jul 08 2011 |
4174 |
372.62 |
| Jul 08 2011 |
6124 |
376.38 |
| Jul 01 2011 |
3176 |
362.51 |
| Jul 01 2011 |
4335 |
362.51 |
| Jun 17 2011 |
3059 |
362.51 |
| Jun 17 2011 |
4237 |
362.51 |
| Jun 10 2011 |
2936 |
362.51 |
| Jun 10 2011 |
4325 |
362.51 |
| Jun 03 2011 |
2729 |
362.51 |
| Jun 03 2011 |
4077 |
362.51 |
| May 29 2011 |
2730 |
362.51 |
| May 29 2011 |
4124 |
362.51 |
| Oct 15 2010 |
5289 |
385.47 |
| Oct 15 2010 |
5300 |
397.26 |
| Oct 15 2010 |
7673 |
396.17 |
| Aug 15 2010 |
5087 |
385.47 |
| Aug 15 2010 |
5112 |
397.26 |
| Aug 15 2010 |
7500 |
396.17 |
| Aug 01 2010 |
4991 |
397.26 |
| Aug 01 2010 |
4707 |
385.47 |
| Aug 01 2010 |
7135 |
396.17 |
| Jul 15 2010 |
4541 |
397.26 |
| Jul 15 2010 |
4480 |
385.47 |
| Jul 15 2010 |
6674 |
396.17 |
| Jul 01 2010 |
4573 |
385.47 |
| Jul 01 2010 |
4745 |
397.26 |
| Jul 01 2010 |
6956 |
396.17 |
| Jun 15 2010 |
4598 |
397.26 |
| Jun 15 2010 |
4355 |
385.47 |
| Jun 15 2010 |
6659 |
396.17 |
| Jun 01 2010 |
3813 |
385.47 |
| Jun 01 2010 |
4157 |
397.26 |
| Jun 01 2010 |
6183 |
396.17 |
| May 27 2010 |
3260 |
385.47 |
| May 27 2010 |
3678 |
397.26 |
| May 27 2010 |
5583 |
396.17 |
| May 15 2010 |
3800 |
397.26 |
| May 15 2010 |
3704 |
391.81 |
| May 15 2010 |
5777 |
396.17 |
| Apr 30 2010 |
3414 |
391.81 |
| Apr 30 2010 |
5533 |
396.17 |
| Apr 15 2010 |
3477 |
397.26 |
| Apr 15 2010 |
2941 |
391.81 |
| Apr 15 2010 |
5243 |
396.17 |
| Apr 02 2010 |
2517 |
391.81 |
| Apr 02 2010 |
2833 |
397.26 |
| Apr 02 2010 |
4573 |
396.17 |
