| Apr 30 2021 |
1015 |
442.44 |
| Apr 23 2021 |
984 |
442.44 |
| Apr 16 2021 |
930 |
442.44 |
| Apr 09 2021 |
930 |
442.44 |
| Apr 02 2021 |
930 |
442.44 |
| Mar 26 2021 |
930 |
442.44 |
| Mar 19 2021 |
803 |
442.44 |
| Mar 12 2021 |
747 |
442.44 |
| Mar 05 2021 |
944 |
442.44 |
| Feb 26 2021 |
1103 |
442.44 |
| Feb 19 2021 |
1118 |
442.44 |
| Feb 12 2021 |
1342 |
442.44 |
| Feb 05 2021 |
1446 |
442.44 |
| Jan 29 2021 |
1454 |
442.44 |
| Jan 22 2021 |
1462 |
442.44 |
| Jan 15 2021 |
1462 |
442.44 |
| Jan 08 2021 |
1462 |
442.44 |
| Jan 01 2021 |
1462 |
442.44 |
| Dec 25 2020 |
1462 |
442.44 |
| Dec 18 2020 |
1431 |
442.44 |
| Dec 11 2020 |
1431 |
442.44 |
| Dec 04 2020 |
1431 |
442.44 |
| Nov 27 2020 |
1431 |
442.44 |
| Nov 20 2020 |
1431 |
442.44 |
| Nov 13 2020 |
1431 |
442.44 |
| Nov 06 2020 |
1431 |
442.44 |
| Oct 30 2020 |
1417 |
442.44 |
| Oct 23 2020 |
1411 |
442.44 |
| Oct 16 2020 |
1351 |
442.44 |
| Oct 09 2020 |
1351 |
442.44 |
| Oct 02 2020 |
1312 |
442.44 |
| Feb 07 2020 |
1898 |
365.43 |
| Jan 31 2020 |
1901 |
365.43 |
| Jan 24 2020 |
1898 |
365.43 |
| Jan 17 2020 |
1898 |
365.43 |
| Jan 10 2020 |
1898 |
365.43 |
| Jan 03 2020 |
1898 |
365.43 |
| Dec 27 2019 |
1897 |
365.43 |
| Dec 20 2019 |
1897 |
365.43 |
| Dec 13 2019 |
1897 |
365.43 |
| Dec 06 2019 |
1897 |
365.43 |
| Nov 29 2019 |
1897 |
365.43 |
| Nov 22 2019 |
1897 |
365.43 |
| Nov 15 2019 |
1897 |
365.43 |
| Nov 08 2019 |
1897 |
365.43 |
| Nov 01 2019 |
1897 |
365.43 |
| Oct 25 2019 |
1897 |
365.43 |
| Oct 18 2019 |
1897 |
365.43 |
| Oct 11 2019 |
1897 |
365.43 |
| Oct 04 2019 |
1896 |
365.43 |
| Sep 27 2019 |
1896 |
365.43 |
| Sep 20 2019 |
1918 |
365.43 |
| Sep 13 2019 |
1927 |
365.43 |
| Sep 06 2019 |
1929 |
365.43 |
| Aug 30 2019 |
1944 |
365.43 |
| Aug 23 2019 |
1961 |
365.43 |
| Aug 16 2019 |
2007 |
365.43 |
| Aug 09 2019 |
1999 |
365.43 |
| Aug 02 2019 |
2005 |
365.43 |
| Jul 26 2019 |
2014 |
365.43 |
| Jul 19 2019 |
2034 |
365.43 |
| Jul 12 2019 |
2023 |
365.43 |
| Jul 05 2019 |
2037 |
365.43 |
| Jun 28 2019 |
2057 |
365.43 |
| Jun 21 2019 |
2043 |
365.43 |
| Jun 14 2019 |
2021 |
365.43 |
| Jun 07 2019 |
2067 |
365.43 |
| May 31 2019 |
2122 |
365.43 |
| May 24 2019 |
2093 |
365.43 |
| May 17 2019 |
2129 |
365.43 |
| May 10 2019 |
2132 |
365.43 |
| May 03 2019 |
2126 |
365.43 |
| Apr 26 2019 |
2116 |
365.43 |
| Apr 19 2019 |
2130 |
365.43 |
| Apr 18 2019 |
2132 |
365.43 |
| Apr 12 2019 |
2150 |
365.43 |
| Apr 05 2019 |
2087 |
365.43 |
| Mar 29 2019 |
2006 |
365.43 |
| Mar 22 2019 |
2052 |
365.43 |
| Mar 15 2019 |
1872 |
356.89 |
| Mar 15 2019 |
9649 |
447.69 |
| Mar 15 2019 |
9027 |
412.81 |
| Mar 08 2019 |
1774 |
356.89 |
| Mar 08 2019 |
9477 |
447.69 |
| Mar 08 2019 |
8884 |
412.81 |
| Mar 01 2019 |
1813 |
356.89 |
| Mar 01 2019 |
9551 |
447.69 |
| Mar 01 2019 |
8927 |
412.81 |
| Feb 22 2019 |
9575 |
447.69 |
| Feb 22 2019 |
1815 |
356.89 |
| Feb 22 2019 |
8954 |
412.81 |
| Feb 15 2019 |
1592 |
348.34 |
| Feb 15 2019 |
9555 |
447.69 |
| Feb 15 2019 |
8904 |
412.81 |
| Feb 08 2019 |
1652 |
348.34 |
| Feb 08 2019 |
9497 |
447.69 |
| Feb 08 2019 |
8855 |
412.81 |
| Feb 01 2019 |
1654 |
348.34 |
| Feb 01 2019 |
9505 |
447.69 |
| Feb 01 2019 |
8852 |
412.81 |
| Jan 25 2019 |
1654 |
348.34 |
| Jan 25 2019 |
9515 |
447.69 |
| Jan 25 2019 |
8875 |
412.81 |
| Jan 18 2019 |
1619 |
346.59 |
| Jan 18 2019 |
6490 |
415.12 |
| Jan 18 2019 |
7178 |
397.1 |
| Jan 11 2019 |
1619 |
346.59 |
| Jan 11 2019 |
6490 |
415.12 |
| Jan 11 2019 |
7180 |
397.1 |
| Jan 04 2019 |
6491 |
415.12 |
| Jan 04 2019 |
1619 |
346.59 |
| Jan 04 2019 |
7186 |
397.1 |
| Dec 28 2018 |
1623 |
346.59 |
| Dec 28 2018 |
6491 |
415.12 |
| Dec 28 2018 |
7186 |
397.1 |
| Dec 21 2018 |
1623 |
346.59 |
| Dec 21 2018 |
6491 |
415.12 |
| Dec 21 2018 |
7186 |
397.1 |
| Dec 14 2018 |
6491 |
415.12 |
| Dec 14 2018 |
1623 |
346.59 |
| Dec 14 2018 |
7186 |
397.1 |
| Dec 07 2018 |
1619 |
346.59 |
| Dec 07 2018 |
6491 |
415.12 |
| Dec 07 2018 |
7183 |
397.1 |
| Nov 30 2018 |
6491 |
415.12 |
| Nov 30 2018 |
1619 |
346.59 |
| Nov 30 2018 |
7183 |
397.1 |
| Nov 23 2018 |
6491 |
415.12 |
| Nov 23 2018 |
1619 |
346.59 |
| Nov 23 2018 |
7183 |
397.1 |
| Nov 16 2018 |
1619 |
346.59 |
| Nov 16 2018 |
6491 |
415.12 |
| Nov 16 2018 |
7183 |
397.1 |
| Nov 09 2018 |
1619 |
346.59 |
| Nov 09 2018 |
6491 |
415.12 |
| Nov 09 2018 |
7183 |
397.1 |
| Nov 02 2018 |
1619 |
346.59 |
| Nov 02 2018 |
6491 |
415.12 |
| Nov 02 2018 |
7160 |
397.1 |
| Oct 26 2018 |
6490 |
415.12 |
| Oct 26 2018 |
1619 |
346.59 |
| Oct 26 2018 |
7155 |
397.1 |
| Oct 19 2018 |
1619 |
346.59 |
| Oct 19 2018 |
6510 |
415.12 |
| Oct 19 2018 |
7161 |
397.1 |
| Oct 12 2018 |
1620 |
346.59 |
| Oct 12 2018 |
6492 |
415.12 |
| Oct 12 2018 |
7136 |
397.1 |
| Oct 05 2018 |
6516 |
415.12 |
| Oct 05 2018 |
1620 |
346.59 |
| Oct 05 2018 |
7203 |
397.1 |
| Sep 28 2018 |
1623 |
346.59 |
| Sep 28 2018 |
6359 |
415.12 |
| Sep 28 2018 |
7036 |
397.1 |
| Sep 21 2018 |
1610 |
346.59 |
| Sep 21 2018 |
6333 |
415.12 |
| Sep 21 2018 |
7024 |
397.1 |
| Sep 14 2018 |
1625 |
346.59 |
| Sep 14 2018 |
6349 |
415.12 |
| Sep 14 2018 |
7032 |
397.1 |
| Sep 07 2018 |
1629 |
346.59 |
| Sep 07 2018 |
6443 |
415.12 |
| Sep 07 2018 |
7149 |
397.1 |
| Aug 31 2018 |
6479 |
415.12 |
| Aug 31 2018 |
1693 |
346.59 |
| Aug 31 2018 |
7178 |
397.1 |
| Aug 24 2018 |
6475 |
415.12 |
| Aug 24 2018 |
1680 |
346.59 |
| Aug 24 2018 |
7180 |
397.1 |
| Aug 17 2018 |
6462 |
415.12 |
| Aug 17 2018 |
1679 |
346.59 |
| Aug 17 2018 |
7273 |
397.1 |
| Aug 10 2018 |
1675 |
346.59 |
| Aug 10 2018 |
6497 |
415.12 |
| Aug 10 2018 |
7378 |
397.1 |
| Aug 03 2018 |
1685 |
346.59 |
| Aug 03 2018 |
6630 |
415.12 |
| Aug 03 2018 |
7453 |
397.1 |
| Jul 27 2018 |
1704 |
346.59 |
| Jul 27 2018 |
6672 |
415.12 |
| Jul 27 2018 |
7478 |
397.1 |
| Jul 20 2018 |
1722 |
346.59 |
| Jul 20 2018 |
6651 |
415.12 |
| Jul 20 2018 |
7583 |
397.1 |
| Jul 13 2018 |
6818 |
415.12 |
| Jul 13 2018 |
1740 |
346.59 |
| Jul 13 2018 |
7498 |
397.1 |
| Jul 06 2018 |
6621 |
415.12 |
| Jul 06 2018 |
1724 |
346.59 |
| Jul 06 2018 |
7224 |
397.1 |
| Jun 29 2018 |
6641 |
415.12 |
| Jun 29 2018 |
1716 |
346.59 |
| Jun 29 2018 |
7231 |
397.1 |
| Jun 22 2018 |
2852 |
376.13 |
| Jun 22 2018 |
6800 |
415.12 |
| Jun 22 2018 |
7431 |
397.1 |
| Jun 15 2018 |
2862 |
376.13 |
| Jun 15 2018 |
6836 |
415.12 |
| Jun 15 2018 |
7489 |
397.1 |
| Jun 08 2018 |
2915 |
376.13 |
| Jun 08 2018 |
6883 |
415.12 |
| Jun 08 2018 |
7587 |
397.1 |
| Jun 01 2018 |
7155 |
415.12 |
| Jun 01 2018 |
2896 |
376.13 |
| Jun 01 2018 |
7847 |
397.1 |
| May 25 2018 |
2897 |
376.13 |
| May 25 2018 |
7196 |
415.12 |
| May 25 2018 |
7974 |
397.1 |
| May 18 2018 |
7262 |
415.12 |
| May 18 2018 |
2884 |
376.13 |
| May 18 2018 |
7969 |
397.1 |
| May 11 2018 |
2847 |
376.13 |
| May 11 2018 |
7285 |
415.12 |
| May 11 2018 |
8012 |
397.1 |
| May 04 2018 |
7430 |
415.12 |
| May 04 2018 |
2867 |
376.13 |
| May 04 2018 |
8163 |
397.1 |
| Apr 27 2018 |
2930 |
376.13 |
| Apr 27 2018 |
7442 |
415.12 |
| Apr 27 2018 |
8183 |
397.1 |
| Apr 20 2018 |
2905 |
376.13 |
| Apr 20 2018 |
7421 |
415.12 |
| Apr 20 2018 |
8202 |
397.1 |
| Apr 13 2018 |
7386 |
415.12 |
| Apr 13 2018 |
2852 |
376.13 |
| Apr 13 2018 |
8208 |
397.1 |
| Apr 06 2018 |
3455 |
390.03 |
| Apr 06 2018 |
2418 |
350 |
| Apr 06 2018 |
3597 |
350 |
| Mar 30 2018 |
3444 |
390.03 |
| Mar 30 2018 |
2502 |
350 |
| Mar 30 2018 |
3664 |
350 |
| Mar 23 2018 |
3458 |
390.03 |
| Mar 23 2018 |
2559 |
350 |
| Mar 23 2018 |
3716 |
350 |
| Mar 16 2018 |
2571 |
350 |
| Mar 16 2018 |
3435 |
390.03 |
| Mar 16 2018 |
3744 |
350 |
| Mar 09 2018 |
3412 |
390.03 |
| Mar 09 2018 |
2582 |
350 |
| Mar 09 2018 |
3755 |
350 |
| Mar 02 2018 |
3492 |
390.03 |
| Mar 02 2018 |
2631 |
350 |
| Mar 02 2018 |
3907 |
350 |
| Feb 23 2018 |
2669 |
350 |
| Feb 23 2018 |
3560 |
390.03 |
| Feb 23 2018 |
3939 |
350 |
| Feb 16 2018 |
5514 |
435.21 |
| Feb 09 2018 |
5558 |
435.21 |
| Feb 02 2018 |
5586 |
435.21 |
| Jan 26 2018 |
5586 |
435.21 |
| Jan 19 2018 |
5586 |
435.21 |
| Jan 12 2018 |
5559 |
435.21 |
| Jan 05 2018 |
5559 |
435.21 |
| Dec 29 2017 |
5580 |
435.21 |
| Dec 22 2017 |
5580 |
435.21 |
| Dec 15 2017 |
5580 |
435.21 |
| Dec 08 2017 |
5580 |
435.21 |
| Dec 01 2017 |
5580 |
435.21 |
| Nov 24 2017 |
5580 |
435.21 |
| Nov 17 2017 |
5580 |
435.21 |
| Nov 10 2017 |
5580 |
435.21 |
| Nov 03 2017 |
5580 |
435.21 |
| Oct 27 2017 |
5580 |
435.21 |
| Oct 20 2017 |
5564 |
435.21 |
| Oct 13 2017 |
5575 |
435.21 |
| Oct 06 2017 |
5575 |
435.21 |
| Sep 29 2017 |
5582 |
435.21 |
| Sep 22 2017 |
5576 |
435.21 |
| Sep 15 2017 |
5485 |
435.21 |
| Sep 08 2017 |
5324 |
435.21 |
| Sep 01 2017 |
5397 |
435.21 |
| Aug 25 2017 |
5360 |
435.21 |
| Aug 18 2017 |
5561 |
435.21 |
| Aug 11 2017 |
5508 |
435.21 |
| Aug 04 2017 |
5606 |
435.21 |
| Jul 28 2017 |
5642 |
435.21 |
| Jul 21 2017 |
5674 |
435.21 |
| Jul 14 2017 |
5739 |
435.21 |
| Jul 07 2017 |
5794 |
435.21 |
| Jun 30 2017 |
5772 |
435.21 |
