| Jan 31 2020 |
16966 |
544.52 |
| Jan 31 2020 |
24274 |
544.52 |
| Jan 24 2020 |
16994 |
544.52 |
| Jan 24 2020 |
24315 |
544.52 |
| Jan 17 2020 |
17019 |
544.52 |
| Jan 17 2020 |
24179 |
544.52 |
| Jan 10 2020 |
17019 |
544.52 |
| Jan 10 2020 |
24178 |
544.52 |
| Jan 03 2020 |
17021 |
544.52 |
| Jan 03 2020 |
24187 |
544.52 |
| Dec 27 2019 |
17021 |
544.52 |
| Dec 27 2019 |
24179 |
544.52 |
| Dec 20 2019 |
17021 |
544.52 |
| Dec 20 2019 |
24179 |
544.52 |
| Dec 13 2019 |
17022 |
544.52 |
| Dec 13 2019 |
24180 |
544.52 |
| Dec 06 2019 |
17022 |
544.52 |
| Dec 06 2019 |
24163 |
544.52 |
| Nov 29 2019 |
17022 |
544.52 |
| Nov 29 2019 |
24138 |
544.52 |
| Nov 22 2019 |
17022 |
544.52 |
| Nov 22 2019 |
24138 |
544.52 |
| Nov 15 2019 |
17022 |
544.52 |
| Nov 15 2019 |
24143 |
544.52 |
| Nov 08 2019 |
16960 |
544.52 |
| Nov 08 2019 |
24057 |
544.52 |
| Nov 01 2019 |
16606 |
544.52 |
| Nov 01 2019 |
23711 |
544.52 |
| Oct 25 2019 |
16606 |
544.52 |
| Oct 25 2019 |
23730 |
544.52 |
| Oct 18 2019 |
16695 |
544.52 |
| Oct 18 2019 |
23786 |
544.52 |
| Oct 11 2019 |
16633 |
544.52 |
| Oct 11 2019 |
23736 |
544.52 |
| Oct 04 2019 |
16584 |
544.52 |
| Oct 04 2019 |
23698 |
544.52 |
| Sep 27 2019 |
16586 |
544.52 |
| Sep 27 2019 |
23830 |
544.52 |
| Sep 20 2019 |
16512 |
544.52 |
| Sep 20 2019 |
23799 |
544.52 |
| Sep 13 2019 |
16612 |
544.52 |
| Sep 13 2019 |
23857 |
544.52 |
| Sep 06 2019 |
16963 |
544.52 |
| Sep 06 2019 |
24298 |
544.52 |
| Aug 30 2019 |
17061 |
544.52 |
| Aug 30 2019 |
24468 |
544.52 |
| Aug 23 2019 |
17278 |
544.52 |
| Aug 23 2019 |
24748 |
544.52 |
| Aug 16 2019 |
17171 |
544.52 |
| Aug 16 2019 |
24657 |
544.52 |
| Aug 09 2019 |
17251 |
544.52 |
| Aug 09 2019 |
24775 |
544.52 |
| Aug 02 2019 |
17400 |
544.52 |
| Aug 02 2019 |
24954 |
544.52 |
| Jul 26 2019 |
17367 |
544.52 |
| Jul 26 2019 |
25067 |
544.52 |
| Jul 19 2019 |
17636 |
544.52 |
| Jul 19 2019 |
25275 |
544.52 |
| Jul 12 2019 |
17565 |
544.52 |
| Jul 12 2019 |
25340 |
544.52 |
| Jul 05 2019 |
17789 |
544.52 |
| Jul 05 2019 |
25787 |
544.52 |
| Jun 28 2019 |
17903 |
544.52 |
| Jun 28 2019 |
26008 |
544.52 |
| Jun 21 2019 |
17873 |
544.52 |
| Jun 21 2019 |
25839 |
544.52 |
| Jun 14 2019 |
17811 |
544.52 |
| Jun 14 2019 |
25909 |
544.52 |
| Jun 07 2019 |
17935 |
544.52 |
| Jun 07 2019 |
26137 |
544.52 |
| May 31 2019 |
17916 |
544.52 |
| May 31 2019 |
26029 |
544.52 |
| May 24 2019 |
17870 |
544.52 |
| May 24 2019 |
26048 |
544.52 |
| May 17 2019 |
17447 |
536.44 |
| May 17 2019 |
25300 |
536.44 |
| May 10 2019 |
17572 |
536.44 |
| May 10 2019 |
25298 |
536.44 |
| May 03 2019 |
17653 |
536.44 |
| May 03 2019 |
25376 |
536.44 |
| Apr 26 2019 |
17820 |
536.44 |
| Apr 26 2019 |
24725 |
536.44 |
| Apr 19 2019 |
17776 |
536.44 |
| Apr 19 2019 |
24702 |
536.44 |
| Apr 18 2019 |
17785 |
536.44 |
| Apr 12 2019 |
17803 |
536.44 |
| Apr 12 2019 |
24789 |
536.44 |
| Apr 05 2019 |
17129 |
536.44 |
| Apr 05 2019 |
24140 |
536.44 |
| Mar 29 2019 |
17787 |
550.73 |
| Mar 29 2019 |
25163 |
550.73 |
| Mar 22 2019 |
17378 |
550.73 |
| Mar 22 2019 |
24772 |
550.73 |
| Mar 15 2019 |
17476 |
550.73 |
| Mar 15 2019 |
24678 |
550.73 |
| Mar 08 2019 |
17170 |
550.73 |
| Mar 08 2019 |
24312 |
550.73 |
| Mar 01 2019 |
17299 |
550.73 |
| Mar 01 2019 |
24429 |
550.73 |
| Feb 22 2019 |
17418 |
551.22 |
| Feb 22 2019 |
24563 |
551.22 |
| Feb 15 2019 |
16821 |
542.95 |
| Feb 15 2019 |
23660 |
542.95 |
| Feb 08 2019 |
16766 |
542.95 |
| Feb 08 2019 |
23422 |
542.95 |
| Feb 01 2019 |
16749 |
542.56 |
| Feb 01 2019 |
23379 |
542.56 |
| Jan 25 2019 |
16788 |
542.56 |
| Jan 25 2019 |
23417 |
542.56 |
| Jan 18 2019 |
16863 |
542.56 |
| Jan 18 2019 |
23451 |
542.56 |
| Jan 11 2019 |
16863 |
542.56 |
| Jan 11 2019 |
23429 |
542.56 |
| Jan 04 2019 |
16864 |
542.56 |
| Jan 04 2019 |
23441 |
542.56 |
| Dec 28 2018 |
16864 |
542.56 |
| Dec 28 2018 |
23441 |
542.56 |
| Dec 21 2018 |
16864 |
542.56 |
| Dec 21 2018 |
23441 |
542.56 |
| Dec 14 2018 |
16864 |
542.56 |
| Dec 14 2018 |
23441 |
542.56 |
| Dec 07 2018 |
16864 |
542.56 |
| Dec 07 2018 |
23430 |
542.56 |
| Nov 30 2018 |
16864 |
542.56 |
| Nov 30 2018 |
23430 |
542.56 |
| Nov 23 2018 |
16864 |
542.56 |
| Nov 23 2018 |
23430 |
542.56 |
| Nov 16 2018 |
16864 |
542.56 |
| Nov 16 2018 |
23430 |
542.56 |
| Nov 09 2018 |
16865 |
542.56 |
| Nov 09 2018 |
23431 |
542.56 |
| Nov 02 2018 |
16865 |
542.56 |
| Nov 02 2018 |
23394 |
542.56 |
| Oct 26 2018 |
16855 |
542.56 |
| Oct 26 2018 |
23385 |
542.56 |
| Oct 19 2018 |
16884 |
542.56 |
| Oct 19 2018 |
23418 |
542.56 |
| Oct 12 2018 |
16809 |
542.56 |
| Oct 12 2018 |
23354 |
542.56 |
| Oct 05 2018 |
16830 |
542.56 |
| Oct 05 2018 |
23477 |
542.56 |
| Sep 28 2018 |
16433 |
542.56 |
| Sep 28 2018 |
22926 |
542.56 |
| Sep 21 2018 |
16388 |
542.56 |
| Sep 21 2018 |
22877 |
542.56 |
| Sep 14 2018 |
16459 |
542.56 |
| Sep 14 2018 |
22947 |
542.56 |
| Sep 07 2018 |
16767 |
542.56 |
| Sep 07 2018 |
23388 |
542.56 |
| Aug 31 2018 |
16808 |
542.56 |
| Aug 31 2018 |
23469 |
542.56 |
| Aug 24 2018 |
16869 |
542.56 |
| Aug 24 2018 |
23436 |
542.56 |
| Aug 17 2018 |
16799 |
542.56 |
| Aug 17 2018 |
23746 |
542.56 |
| Aug 10 2018 |
16795 |
542.56 |
| Aug 10 2018 |
23847 |
542.56 |
| Aug 03 2018 |
17013 |
542.56 |
| Aug 03 2018 |
24060 |
542.56 |
| Jul 27 2018 |
17228 |
542.56 |
| Jul 27 2018 |
24156 |
542.56 |
| Jul 20 2018 |
17184 |
542.56 |
| Jul 20 2018 |
24428 |
542.56 |
| Jul 13 2018 |
17436 |
542.56 |
| Jul 13 2018 |
24223 |
542.56 |
| Jul 06 2018 |
17290 |
542.56 |
| Jul 06 2018 |
24058 |
542.56 |
| Jun 29 2018 |
17299 |
542.56 |
| Jun 29 2018 |
23988 |
542.56 |
| Jun 22 2018 |
17586 |
542.56 |
| Jun 22 2018 |
24357 |
542.56 |
| Jun 15 2018 |
17695 |
542.56 |
| Jun 15 2018 |
24372 |
542.56 |
| Jun 08 2018 |
17785 |
542.56 |
| Jun 08 2018 |
24584 |
542.56 |
| Jun 01 2018 |
18195 |
542.56 |
| Jun 01 2018 |
24957 |
542.56 |
| May 25 2018 |
18256 |
542.56 |
| May 25 2018 |
25149 |
542.56 |
| May 18 2018 |
18670 |
547.29 |
| May 18 2018 |
25624 |
547.29 |
| May 11 2018 |
18715 |
547.29 |
| May 11 2018 |
25733 |
547.29 |
| May 04 2018 |
19087 |
547.29 |
| May 04 2018 |
25968 |
547.29 |
| Apr 27 2018 |
18907 |
547.29 |
| Apr 27 2018 |
25859 |
547.29 |
| Apr 20 2018 |
18956 |
547.29 |
| Apr 20 2018 |
26048 |
547.29 |
| Apr 13 2018 |
18738 |
547.29 |
| Apr 13 2018 |
25919 |
547.29 |
| Apr 06 2018 |
18068 |
529.34 |
| Apr 06 2018 |
24465 |
529.34 |
| Mar 30 2018 |
17256 |
512.68 |
| Mar 30 2018 |
23163 |
512.68 |
| Mar 23 2018 |
17474 |
512.68 |
| Mar 23 2018 |
23364 |
512.68 |
| Mar 16 2018 |
17336 |
512.73 |
| Mar 16 2018 |
23331 |
512.73 |
| Mar 09 2018 |
17041 |
510.05 |
| Mar 09 2018 |
23000 |
510.05 |
| Mar 02 2018 |
18329 |
526.58 |
| Mar 02 2018 |
24981 |
526.58 |
| Feb 23 2018 |
18288 |
523.41 |
| Feb 23 2018 |
24841 |
523.41 |
| Feb 16 2018 |
18330 |
523.41 |
| Feb 16 2018 |
24822 |
523.41 |
| Feb 09 2018 |
18084 |
523.41 |
| Feb 09 2018 |
24526 |
523.41 |
| Feb 02 2018 |
17981 |
523.41 |
| Feb 02 2018 |
24418 |
523.41 |
| Jan 26 2018 |
18070 |
523.41 |
| Jan 26 2018 |
24477 |
523.41 |
| Jan 19 2018 |
18072 |
523.41 |
| Jan 19 2018 |
24475 |
523.41 |
| Jan 12 2018 |
18108 |
523.41 |
| Jan 12 2018 |
24485 |
523.41 |
| Jan 05 2018 |
18108 |
523.41 |
| Jan 05 2018 |
24510 |
523.41 |
| Dec 29 2017 |
18108 |
523.41 |
| Dec 29 2017 |
24510 |
523.41 |
| Dec 22 2017 |
18108 |
523.41 |
| Dec 22 2017 |
24512 |
523.41 |
| Dec 15 2017 |
18108 |
523.41 |
| Dec 15 2017 |
24504 |
523.41 |
| Dec 08 2017 |
18108 |
523.41 |
| Dec 08 2017 |
24504 |
523.41 |
| Dec 01 2017 |
18108 |
523.41 |
| Dec 01 2017 |
24504 |
523.41 |
| Nov 24 2017 |
18108 |
523.41 |
| Nov 24 2017 |
24504 |
523.41 |
| Nov 17 2017 |
18109 |
523.41 |
| Nov 17 2017 |
24505 |
523.41 |
| Nov 10 2017 |
18142 |
523.41 |
| Nov 10 2017 |
24526 |
523.41 |
| Nov 03 2017 |
18142 |
523.41 |
| Nov 03 2017 |
24527 |
523.41 |
| Oct 27 2017 |
18162 |
523.41 |
| Oct 27 2017 |
24558 |
523.41 |
| Oct 20 2017 |
18064 |
523.41 |
| Oct 20 2017 |
24496 |
523.41 |
| Oct 13 2017 |
18119 |
523.41 |
| Oct 13 2017 |
24534 |
523.41 |
| Oct 06 2017 |
18106 |
523.41 |
| Oct 06 2017 |
24520 |
523.41 |
| Sep 29 2017 |
18104 |
523.41 |
| Sep 29 2017 |
24433 |
523.41 |
| Sep 22 2017 |
18373 |
523.41 |
| Sep 22 2017 |
24692 |
523.41 |
| Sep 15 2017 |
18350 |
523.41 |
| Sep 15 2017 |
24759 |
523.41 |
| Sep 08 2017 |
18272 |
523.41 |
| Sep 08 2017 |
24873 |
523.41 |
| Sep 01 2017 |
18327 |
523.41 |
| Sep 01 2017 |
24994 |
523.41 |
| Aug 25 2017 |
18681 |
523.41 |
| Aug 25 2017 |
25369 |
523.41 |
| Aug 18 2017 |
18752 |
523.41 |
| Aug 18 2017 |
25475 |
523.41 |
| Aug 11 2017 |
18843 |
523.41 |
| Aug 11 2017 |
25538 |
523.41 |
| Aug 04 2017 |
18933 |
523.41 |
| Aug 04 2017 |
25803 |
523.41 |
| Jul 28 2017 |
19072 |
523.41 |
| Jul 28 2017 |
25961 |
523.41 |
| Jul 21 2017 |
19101 |
523.41 |
| Jul 21 2017 |
26123 |
523.41 |
| Jul 14 2017 |
19185 |
523.41 |
| Jul 14 2017 |
26241 |
523.41 |
| Jul 07 2017 |
19271 |
523.41 |
| Jul 07 2017 |
26335 |
523.41 |
| Jun 30 2017 |
19309 |
523.41 |
| Jun 30 2017 |
26424 |
523.41 |
| Jun 23 2017 |
19540 |
523.41 |
| Jun 23 2017 |
26600 |
523.41 |
| Jun 16 2017 |
19566 |
523.41 |
| Jun 16 2017 |
26574 |
523.41 |
| Jun 09 2017 |
19467 |
523.41 |
| Jun 09 2017 |
26488 |
523.41 |
| Jun 02 2017 |
19865 |
523.41 |
| Jun 02 2017 |
26841 |
523.41 |
| May 26 2017 |
19924 |
523.41 |
| May 26 2017 |
26984 |
523.41 |
| May 19 2017 |
20424 |
523.41 |
| May 19 2017 |
27350 |
523.41 |
| May 12 2017 |
20520 |
523.41 |
| May 12 2017 |
27451 |
523.41 |
| May 05 2017 |
20503 |
523.41 |
| May 05 2017 |
27435 |
523.41 |
| Apr 28 2017 |
20280 |
523.41 |
| Apr 28 2017 |
27091 |
523.41 |
| Apr 21 2017 |
20592 |
523.41 |
| Apr 21 2017 |
27373 |
523.41 |
| Apr 14 2017 |
20855 |
523.41 |
| Apr 14 2017 |
27371 |
523.41 |
| Apr 07 2017 |
22349 |
547.36 |
| Apr 07 2017 |
29358 |
547.36 |
| Mar 31 2017 |
22363 |
547.36 |
| Mar 31 2017 |
29573 |
547.36 |
| Mar 24 2017 |
21901 |
547.36 |
| Mar 24 2017 |
29083 |
547.36 |
| Mar 17 2017 |
22211 |
547.36 |
| Mar 17 2017 |
29278 |
547.36 |
| Mar 10 2017 |
24311 |
592.72 |
| Mar 10 2017 |
32173 |
592.72 |
| Feb 17 2017 |
23841 |
583.61 |
| Feb 17 2017 |
31437 |
583.61 |
| Feb 10 2017 |
24165 |
583.61 |
| Feb 10 2017 |
31576 |
583.61 |
| Feb 03 2017 |
23046 |
560.56 |
| Feb 03 2017 |
30155 |
560.56 |
| Jan 27 2017 |
23035 |
560.56 |
| Jan 27 2017 |
30157 |
560.56 |
| Jan 20 2017 |
22986 |
560.56 |
| Jan 20 2017 |
30119 |
560.56 |
| Jan 13 2017 |
22957 |
560.56 |
| Jan 13 2017 |
30103 |
560.56 |
| Jan 06 2017 |
22957 |
560.56 |
| Jan 06 2017 |
30113 |
560.56 |
| Dec 30 2016 |
22958 |
560.56 |
| Dec 30 2016 |
30124 |
560.56 |
| Dec 23 2016 |
22958 |
560.56 |
| Dec 23 2016 |
30124 |
560.56 |
| Dec 16 2016 |
22958 |
560.56 |
| Dec 16 2016 |
30114 |
560.56 |
| Dec 09 2016 |
22951 |
560.56 |
| Dec 09 2016 |
30107 |
560.56 |
| Dec 02 2016 |
22951 |
560.56 |
| Dec 02 2016 |
30108 |
560.56 |
| Nov 25 2016 |
22951 |
560.56 |
| Nov 25 2016 |
30104 |
560.56 |
| Nov 18 2016 |
22951 |
560.56 |
| Nov 18 2016 |
30104 |
560.56 |
| Nov 11 2016 |
22906 |
560.56 |
| Nov 11 2016 |
30071 |
560.56 |
| Nov 04 2016 |
22906 |
560.56 |
| Nov 04 2016 |
30071 |
560.56 |
| Oct 28 2016 |
22917 |
560.56 |
| Oct 28 2016 |
30082 |
560.56 |
| Oct 21 2016 |
22945 |
560.56 |
| Oct 21 2016 |
30100 |
560.56 |
| Oct 14 2016 |
22966 |
560.56 |
| Oct 14 2016 |
30053 |
560.56 |
| Oct 07 2016 |
22999 |
560.56 |
| Oct 07 2016 |
30099 |
560.56 |
| Sep 30 2016 |
23015 |
560.56 |
| Sep 30 2016 |
30145 |
560.56 |
| Sep 23 2016 |
21114 |
534.34 |
| Sep 23 2016 |
27747 |
534.34 |
| Sep 16 2016 |
21020 |
534.34 |
| Sep 16 2016 |
27774 |
534.34 |
| Sep 09 2016 |
21135 |
534.34 |
| Sep 09 2016 |
27873 |
534.34 |
| Sep 02 2016 |
21181 |
534.34 |
| Sep 02 2016 |
28023 |
534.34 |
| Aug 26 2016 |
20989 |
534.34 |
| Aug 26 2016 |
27826 |
534.34 |
| Aug 19 2016 |
21015 |
534.34 |
| Aug 19 2016 |
27828 |
534.34 |
| Aug 12 2016 |
19520 |
514.61 |
| Aug 12 2016 |
27938 |
514.61 |
| Aug 05 2016 |
19560 |
514.61 |
| Aug 05 2016 |
28074 |
514.61 |
| Jul 29 2016 |
19446 |
514.61 |
| Jul 29 2016 |
28299 |
514.61 |
| Jul 22 2016 |
19582 |
514.61 |
| Jul 22 2016 |
28580 |
514.61 |
| Jun 22 2016 |
19859 |
514.61 |
| Jun 22 2016 |
29605 |
514.61 |
| Jun 15 2016 |
20136 |
514.61 |
| Jun 15 2016 |
29949 |
514.61 |
| Jun 08 2016 |
20237 |
514.61 |
| Jun 08 2016 |
30094 |
514.61 |
| Jun 01 2016 |
20349 |
514.61 |
| Jun 01 2016 |
30400 |
514.61 |
| May 25 2016 |
20319 |
514.61 |
| May 25 2016 |
30196 |
514.61 |
| May 18 2016 |
20425 |
514.61 |
| May 18 2016 |
30444 |
514.61 |
| May 11 2016 |
20483 |
514.61 |
| May 11 2016 |
30461 |
514.61 |
| May 04 2016 |
20365 |
514.61 |
| May 04 2016 |
30333 |
514.61 |
| Apr 27 2016 |
20630 |
514.61 |
| Apr 27 2016 |
30759 |
514.61 |
| Apr 20 2016 |
20487 |
514.61 |
| Apr 20 2016 |
30709 |
514.61 |
| Apr 13 2016 |
20928 |
514.61 |
| Apr 13 2016 |
30649 |
514.61 |
| Apr 06 2016 |
21448 |
514.61 |
| Apr 06 2016 |
31005 |
514.61 |
| Mar 30 2016 |
21239 |
514.61 |
| Mar 30 2016 |
30808 |
514.61 |
| Mar 23 2016 |
21577 |
514.61 |
| Mar 23 2016 |
30897 |
514.61 |
| Mar 16 2016 |
21760 |
514.61 |
| Mar 16 2016 |
30927 |
514.61 |
| Mar 09 2016 |
21890 |
514.61 |
| Mar 09 2016 |
30980 |
514.61 |
| Mar 02 2016 |
21514 |
514.61 |
| Mar 02 2016 |
30637 |
514.61 |
| Feb 24 2016 |
21452 |
514.61 |
| Feb 24 2016 |
30474 |
514.61 |
| Feb 17 2016 |
19132 |
487.99 |
| Feb 17 2016 |
27362 |
487.99 |
| Feb 10 2016 |
19016 |
487.99 |
| Feb 10 2016 |
27281 |
487.99 |
| Feb 03 2016 |
17308 |
471.49 |
| Feb 03 2016 |
24955 |
471.49 |
| Jan 27 2016 |
17369 |
471.49 |
| Jan 27 2016 |
24950 |
471.49 |
| Jan 20 2016 |
17367 |
471.49 |
| Jan 20 2016 |
24961 |
471.49 |
| Jan 13 2016 |
17385 |
471.49 |
| Jan 13 2016 |
25000 |
471.49 |
| Jan 06 2016 |
17385 |
471.49 |
| Jan 06 2016 |
25008 |
471.49 |
| Dec 30 2015 |
17385 |
471.49 |
| Dec 30 2015 |
24997 |
471.49 |
| Dec 23 2015 |
17382 |
471.49 |
| Dec 23 2015 |
24996 |
471.49 |
| Dec 16 2015 |
17382 |
471.49 |
| Dec 16 2015 |
24996 |
471.49 |
| Dec 09 2015 |
17383 |
471.49 |
| Dec 09 2015 |
25003 |
471.49 |
| Dec 02 2015 |
17385 |
471.49 |
| Dec 02 2015 |
25004 |
471.49 |
| Nov 25 2015 |
17385 |
471.49 |
| Nov 25 2015 |
25005 |
471.49 |
| Nov 18 2015 |
17385 |
471.49 |
| Nov 18 2015 |
25004 |
471.49 |
| Nov 11 2015 |
17361 |
471.49 |
| Nov 11 2015 |
24991 |
471.49 |
| Nov 04 2015 |
17361 |
471.49 |
| Nov 04 2015 |
24991 |
471.49 |
| Oct 28 2015 |
17363 |
471.49 |
| Oct 28 2015 |
24949 |
471.49 |
| Oct 21 2015 |
17310 |
471.49 |
| Oct 21 2015 |
24933 |
471.49 |
| Oct 14 2015 |
17306 |
471.49 |
| Oct 14 2015 |
24930 |
471.49 |
| Oct 07 2015 |
17330 |
471.49 |
| Oct 07 2015 |
24924 |
471.49 |
| Sep 30 2015 |
17345 |
471.49 |
| Sep 30 2015 |
24943 |
471.49 |
| Sep 23 2015 |
16930 |
466.28 |
| Sep 23 2015 |
24274 |
466.28 |
| Sep 16 2015 |
16760 |
466.28 |
| Sep 16 2015 |
24148 |
466.28 |
| Sep 09 2015 |
16714 |
466.28 |
| Sep 09 2015 |
24098 |
466.28 |
| Sep 02 2015 |
16796 |
466.28 |
| Sep 02 2015 |
24023 |
466.28 |
| Aug 26 2015 |
18071 |
477.14 |
| Aug 26 2015 |
25730 |
477.14 |
| Aug 19 2015 |
18312 |
477.14 |
| Aug 19 2015 |
25994 |
477.14 |
| Aug 12 2015 |
18308 |
477.14 |
| Aug 12 2015 |
26129 |
477.14 |
| Aug 05 2015 |
18403 |
477.14 |
| Aug 05 2015 |
26084 |
477.14 |
| Jul 29 2015 |
18416 |
477.14 |
| Jul 29 2015 |
26307 |
477.14 |
| Jul 22 2015 |
18434 |
477.14 |
| Jul 22 2015 |
26383 |
477.14 |
| Jul 15 2015 |
18232 |
472.43 |
| Jul 15 2015 |
25885 |
472.43 |
| Jul 08 2015 |
18343 |
472.43 |
| Jul 08 2015 |
26034 |
472.43 |
| Jul 01 2015 |
18454 |
472.43 |
| Jul 01 2015 |
26145 |
472.43 |
| Jun 24 2015 |
18477 |
472.43 |
| Jun 24 2015 |
26243 |
472.43 |
| Jun 17 2015 |
18385 |
472.43 |
| Jun 17 2015 |
26265 |
472.43 |
| Jun 10 2015 |
20709 |
494.04 |
| Jun 10 2015 |
29287 |
494.04 |
| Jun 03 2015 |
20867 |
494.04 |
| Jun 03 2015 |
29497 |
494.04 |
| May 27 2015 |
20689 |
494.04 |
| May 27 2015 |
29238 |
494.04 |
| May 20 2015 |
20754 |
494.04 |
| May 20 2015 |
29246 |
494.04 |
| May 13 2015 |
20993 |
494.04 |
| May 13 2015 |
29329 |
494.04 |
| May 06 2015 |
20807 |
494.04 |
| May 06 2015 |
28929 |
494.04 |
| Apr 29 2015 |
21087 |
494.04 |
| Apr 29 2015 |
29200 |
494.04 |
| Apr 22 2015 |
21150 |
494.04 |
| Apr 22 2015 |
29325 |
494.04 |
| Apr 15 2015 |
22051 |
508.02 |
| Apr 15 2015 |
30732 |
508.02 |
| Apr 08 2015 |
22147 |
508.02 |
| Apr 08 2015 |
30870 |
508.02 |
| Apr 01 2015 |
22304 |
508.02 |
| Apr 01 2015 |
31439 |
508.02 |
| Mar 25 2015 |
21692 |
508.02 |
| Mar 25 2015 |
30591 |
508.02 |
| Mar 18 2015 |
15494 |
451.99 |
| Mar 18 2015 |
20707 |
508.02 |
| Mar 18 2015 |
25672 |
477.22 |
| Mar 11 2015 |
21181 |
508.02 |
| Mar 11 2015 |
15648 |
451.99 |
| Mar 11 2015 |
26378 |
477.22 |
| Mar 04 2015 |
15870 |
451.99 |
| Mar 04 2015 |
21583 |
508.02 |
| Mar 04 2015 |
26693 |
477.22 |
| Feb 25 2015 |
21625 |
508.02 |
| Feb 25 2015 |
15778 |
451.99 |
| Feb 25 2015 |
26684 |
477.22 |
| Feb 18 2015 |
21429 |
504.03 |
| Feb 18 2015 |
15854 |
451.99 |
| Feb 18 2015 |
25406 |
467.38 |
| Feb 11 2015 |
21424 |
504.03 |
| Feb 11 2015 |
15923 |
451.99 |
| Feb 11 2015 |
25410 |
467.38 |
| Feb 04 2015 |
15918 |
451.99 |
| Feb 04 2015 |
21487 |
504.03 |
| Feb 04 2015 |
25451 |
467.38 |
| Jan 28 2015 |
15942 |
451.99 |
| Jan 28 2015 |
21433 |
504.03 |
| Jan 28 2015 |
25444 |
467.38 |
| Jan 21 2015 |
15911 |
451.99 |
| Jan 21 2015 |
21470 |
504.03 |
| Jan 21 2015 |
25481 |
467.38 |
| Jan 14 2015 |
21484 |
504.03 |
| Jan 14 2015 |
15899 |
451.99 |
| Jan 14 2015 |
25479 |
467.38 |
| Jan 07 2015 |
21483 |
504.03 |
| Jan 07 2015 |
15872 |
451.99 |
| Jan 07 2015 |
25447 |
467.38 |
| Dec 31 2014 |
15871 |
451.99 |
| Dec 31 2014 |
21483 |
504.03 |
| Dec 31 2014 |
25458 |
467.38 |
| Dec 24 2014 |
21483 |
504.03 |
| Dec 24 2014 |
15871 |
451.99 |
| Dec 24 2014 |
25458 |
467.38 |
| Dec 17 2014 |
15854 |
451.99 |
| Dec 17 2014 |
21483 |
504.03 |
| Dec 17 2014 |
25451 |
467.38 |
| Dec 10 2014 |
15854 |
451.99 |
| Dec 10 2014 |
21483 |
504.03 |
| Dec 10 2014 |
25452 |
467.38 |
| Dec 03 2014 |
15854 |
451.99 |
| Dec 03 2014 |
21483 |
504.03 |
| Dec 03 2014 |
25452 |
467.38 |
| Nov 26 2014 |
21483 |
504.03 |
| Nov 26 2014 |
15854 |
451.99 |
| Nov 26 2014 |
25452 |
467.38 |
| Nov 19 2014 |
15854 |
451.99 |
| Nov 19 2014 |
21483 |
504.03 |
| Nov 19 2014 |
25452 |
467.38 |
| Nov 12 2014 |
15854 |
451.99 |
| Nov 12 2014 |
21483 |
504.03 |
| Nov 12 2014 |
25453 |
467.38 |
| Nov 05 2014 |
21483 |
504.03 |
| Nov 05 2014 |
15854 |
451.99 |
| Nov 05 2014 |
25454 |
467.38 |
| Oct 29 2014 |
21476 |
504.03 |
| Oct 29 2014 |
15854 |
451.99 |
| Oct 29 2014 |
25449 |
467.38 |
| Oct 22 2014 |
15790 |
451.99 |
| Oct 22 2014 |
21422 |
504.03 |
| Oct 22 2014 |
25452 |
467.38 |
| Oct 15 2014 |
21301 |
504.03 |
| Oct 15 2014 |
15777 |
451.99 |
| Oct 15 2014 |
25365 |
467.38 |
| Oct 08 2014 |
21319 |
504.03 |
| Oct 08 2014 |
15754 |
451.99 |
| Oct 08 2014 |
25356 |
467.38 |
| Oct 01 2014 |
15790 |
451.99 |
| Oct 01 2014 |
21325 |
504.03 |
| Oct 01 2014 |
25403 |
467.38 |
| Sep 24 2014 |
15721 |
451.99 |
| Sep 24 2014 |
21439 |
504.03 |
| Sep 24 2014 |
25425 |
467.38 |
| Sep 17 2014 |
21246 |
504.03 |
| Sep 17 2014 |
15788 |
451.99 |
| Sep 17 2014 |
25361 |
467.38 |
| Sep 10 2014 |
15633 |
451.99 |
| Sep 10 2014 |
21246 |
504.03 |
| Sep 10 2014 |
25381 |
467.38 |
| Sep 03 2014 |
15653 |
451.99 |
| Sep 03 2014 |
21316 |
504.03 |
| Sep 03 2014 |
25464 |
467.38 |
| Aug 27 2014 |
15742 |
451.99 |
| Aug 27 2014 |
21192 |
504.03 |
| Aug 27 2014 |
25509 |
467.38 |
| Aug 20 2014 |
21184 |
504.03 |
| Aug 20 2014 |
15650 |
451.99 |
| Aug 20 2014 |
25557 |
467.38 |
| Aug 13 2014 |
15711 |
451.99 |
| Aug 13 2014 |
21115 |
504.03 |
| Aug 13 2014 |
25595 |
467.38 |
| Aug 06 2014 |
15770 |
451.99 |
| Aug 06 2014 |
21316 |
504.03 |
| Aug 06 2014 |
25709 |
467.38 |
| Jul 30 2014 |
20658 |
495.72 |
| Jul 30 2014 |
15787 |
451.99 |
| Jul 30 2014 |
25882 |
467.38 |
| Jul 23 2014 |
15611 |
451.99 |
| Jul 23 2014 |
20447 |
495.72 |
| Jul 23 2014 |
25669 |
467.38 |
| Jul 16 2014 |
15598 |
451.99 |
| Jul 16 2014 |
21506 |
505.06 |
| Jul 16 2014 |
27972 |
483.83 |
| Jul 09 2014 |
15747 |
451.99 |
| Jul 09 2014 |
21625 |
505.06 |
| Jul 09 2014 |
28053 |
483.83 |
| Jul 02 2014 |
15889 |
451.99 |
| Jul 02 2014 |
21722 |
505.06 |
| Jul 02 2014 |
28288 |
483.83 |
| Jun 25 2014 |
16048 |
451.99 |
| Jun 25 2014 |
21836 |
505.06 |
| Jun 25 2014 |
28394 |
483.83 |
| Jun 18 2014 |
16173 |
451.99 |
| Jun 18 2014 |
21909 |
505.06 |
| Jun 18 2014 |
28411 |
483.83 |
| Jun 11 2014 |
21744 |
505.06 |
| Jun 11 2014 |
16173 |
451.99 |
| Jun 11 2014 |
28531 |
483.83 |
| Jun 04 2014 |
16484 |
451.99 |
| Jun 04 2014 |
21948 |
505.06 |
| Jun 04 2014 |
28805 |
483.83 |
| May 28 2014 |
16450 |
451.99 |
| May 28 2014 |
21730 |
505.06 |
| May 28 2014 |
28682 |
483.83 |
| May 21 2014 |
21787 |
505.06 |
| May 21 2014 |
16536 |
451.99 |
| May 21 2014 |
28804 |
483.83 |
| May 14 2014 |
21910 |
505.06 |
| May 14 2014 |
16651 |
451.99 |
| May 14 2014 |
28934 |
483.83 |
| May 07 2014 |
16451 |
451.99 |
| May 07 2014 |
21403 |
505.06 |
| May 07 2014 |
28586 |
483.83 |
| Apr 30 2014 |
22053 |
505.06 |
| Apr 30 2014 |
16974 |
451.99 |
| Apr 30 2014 |
29267 |
483.83 |
| Apr 23 2014 |
22477 |
505.06 |
| Apr 23 2014 |
17175 |
451.99 |
| Apr 23 2014 |
29644 |
483.83 |
| Apr 16 2014 |
17031 |
451.99 |
| Apr 16 2014 |
20304 |
482.61 |
| Apr 16 2014 |
27063 |
467.3 |
| Apr 09 2014 |
17182 |
451.99 |
| Apr 09 2014 |
21009 |
482.61 |
| Apr 09 2014 |
27466 |
467.3 |
| Apr 02 2014 |
21007 |
482.61 |
| Apr 02 2014 |
17389 |
451.99 |
| Apr 02 2014 |
27004 |
467.3 |
| Mar 26 2014 |
20578 |
482.61 |
| Mar 26 2014 |
29110 |
482.61 |
| Mar 19 2014 |
19170 |
470.14 |
| Mar 19 2014 |
27309 |
470.14 |
| Mar 12 2014 |
19217 |
470.14 |
| Mar 12 2014 |
27324 |
470.14 |
| Mar 05 2014 |
18917 |
470.14 |
| Mar 05 2014 |
27182 |
470.14 |
| Feb 26 2014 |
17566 |
458.69 |
| Feb 26 2014 |
25458 |
458.69 |
| Feb 19 2014 |
16561 |
447.98 |
| Feb 19 2014 |
23872 |
447.98 |
| Feb 12 2014 |
16531 |
447.98 |
| Feb 12 2014 |
23815 |
447.98 |
| Feb 05 2014 |
16576 |
447.98 |
| Feb 05 2014 |
23931 |
447.98 |
| Jan 29 2014 |
16486 |
447.98 |
| Jan 29 2014 |
23949 |
447.98 |
| Jan 22 2014 |
16401 |
447.98 |
| Jan 22 2014 |
23852 |
447.98 |
| Jan 15 2014 |
16409 |
447.98 |
| Jan 15 2014 |
23896 |
447.98 |
| Jan 08 2014 |
16295 |
447.98 |
| Jan 08 2014 |
23817 |
447.98 |
| Jan 01 2014 |
16295 |
447.98 |
| Jan 01 2014 |
23822 |
447.98 |
| Dec 25 2013 |
16295 |
447.98 |
| Dec 25 2013 |
23826 |
447.98 |
| Dec 18 2013 |
16295 |
447.98 |
| Dec 18 2013 |
23826 |
447.98 |
| Dec 11 2013 |
16296 |
447.98 |
| Dec 11 2013 |
23827 |
447.98 |
| Dec 04 2013 |
16297 |
447.98 |
| Dec 04 2013 |
23828 |
447.98 |
| Nov 27 2013 |
16297 |
447.98 |
| Nov 27 2013 |
23828 |
447.98 |
| Nov 20 2013 |
16297 |
447.98 |
| Nov 20 2013 |
23829 |
447.98 |
| Nov 13 2013 |
16298 |
447.98 |
| Nov 13 2013 |
23830 |
447.98 |
| Nov 06 2013 |
16298 |
447.98 |
| Nov 06 2013 |
23830 |
447.98 |
| Oct 30 2013 |
16298 |
447.98 |
| Oct 30 2013 |
23828 |
447.98 |
| Oct 23 2013 |
16293 |
447.98 |
| Oct 23 2013 |
23824 |
447.98 |
| Oct 16 2013 |
16315 |
447.98 |
| Oct 16 2013 |
23801 |
447.98 |
| Oct 09 2013 |
16127 |
447.98 |
| Oct 09 2013 |
23639 |
447.98 |
| Oct 02 2013 |
16162 |
447.98 |
| Oct 02 2013 |
23687 |
447.98 |
| Sep 25 2013 |
16137 |
447.98 |
| Sep 25 2013 |
23629 |
447.98 |
| Sep 18 2013 |
15992 |
447.98 |
| Sep 18 2013 |
23418 |
447.98 |
| Sep 11 2013 |
15951 |
447.98 |
| Sep 11 2013 |
23256 |
447.98 |
| Sep 04 2013 |
16124 |
447.98 |
| Sep 04 2013 |
23401 |
447.98 |
| Aug 28 2013 |
16059 |
447.98 |
| Aug 28 2013 |
23330 |
447.98 |
| Aug 21 2013 |
16168 |
447.98 |
| Aug 21 2013 |
23471 |
447.98 |
| Aug 14 2013 |
16183 |
447.98 |
| Aug 14 2013 |
23191 |
447.98 |
| Aug 07 2013 |
16173 |
447.98 |
| Aug 07 2013 |
23437 |
447.98 |
| Jul 31 2013 |
18110 |
463.78 |
| Jul 31 2013 |
26098 |
463.78 |
| Jul 24 2013 |
18012 |
463.78 |
| Jul 24 2013 |
26222 |
463.78 |
| Jul 17 2013 |
18060 |
463.78 |
| Jul 17 2013 |
26328 |
463.78 |
| Jul 10 2013 |
18196 |
463.78 |
| Jul 10 2013 |
21543 |
477.7 |
| Jul 10 2013 |
27123 |
467.26 |
| Jul 03 2013 |
21719 |
477.7 |
| Jul 03 2013 |
18155 |
463.78 |
| Jul 03 2013 |
27114 |
467.26 |
| Jun 26 2013 |
22031 |
477.7 |
| Jun 26 2013 |
18099 |
463.78 |
| Jun 26 2013 |
27333 |
467.26 |
| Jun 19 2013 |
18297 |
463.78 |
| Jun 19 2013 |
22283 |
477.7 |
| Jun 19 2013 |
27337 |
467.26 |
| Jun 12 2013 |
18360 |
463.78 |
| Jun 12 2013 |
22343 |
477.7 |
| Jun 12 2013 |
27615 |
467.26 |
| Jun 05 2013 |
21993 |
477.7 |
| Jun 05 2013 |
18248 |
463.78 |
| Jun 05 2013 |
27347 |
467.26 |
| May 29 2013 |
18143 |
463.78 |
| May 29 2013 |
22035 |
477.7 |
| May 29 2013 |
27357 |
467.26 |
| May 22 2013 |
18450 |
463.78 |
| May 22 2013 |
22356 |
477.7 |
| May 22 2013 |
27851 |
467.26 |
| May 15 2013 |
22480 |
477.7 |
| May 15 2013 |
18452 |
463.78 |
| May 15 2013 |
27855 |
467.26 |
| May 08 2013 |
22380 |
477.7 |
| May 08 2013 |
18441 |
463.78 |
| May 08 2013 |
27811 |
467.26 |
| May 01 2013 |
18793 |
463.78 |
| May 01 2013 |
22501 |
477.7 |
| May 01 2013 |
28026 |
467.26 |
| Apr 24 2013 |
22486 |
477.7 |
| Apr 24 2013 |
18255 |
463.78 |
| Apr 24 2013 |
27871 |
467.26 |
| Apr 17 2013 |
22458 |
477.7 |
| Apr 17 2013 |
18335 |
463.78 |
| Apr 17 2013 |
27995 |
467.26 |
| Apr 10 2013 |
22046 |
477.7 |
| Apr 10 2013 |
18315 |
463.78 |
| Apr 10 2013 |
27779 |
467.26 |
| Apr 03 2013 |
18080 |
461.88 |
| Apr 03 2013 |
21856 |
477.7 |
| Apr 03 2013 |
27368 |
465.05 |
| Mar 27 2013 |
8333 |
444.53 |
| Mar 27 2013 |
18075 |
440.87 |
| Mar 27 2013 |
18638 |
463.78 |
| Mar 27 2013 |
23877 |
441.66 |
| Mar 20 2013 |
7805 |
444.53 |
| Mar 20 2013 |
17780 |
440.87 |
| Mar 20 2013 |
17317 |
451.33 |
| Mar 20 2013 |
22171 |
430.73 |
| Mar 13 2013 |
14431 |
473.07 |
| Mar 13 2013 |
22122 |
430.73 |
| Oct 19 2012 |
15949 |
440.87 |
| Oct 19 2012 |
7346 |
444.53 |
| Oct 19 2012 |
16166 |
451.47 |
| Oct 19 2012 |
23064 |
443.56 |
| Sep 23 2012 |
15957 |
451.47 |
| Sep 23 2012 |
7237 |
444.53 |
| Sep 23 2012 |
15837 |
440.87 |
| Sep 23 2012 |
22857 |
443.56 |
| Aug 31 2012 |
6792 |
444.53 |
| Aug 31 2012 |
15443 |
440.87 |
| Aug 31 2012 |
15287 |
451.47 |
| Aug 31 2012 |
22330 |
443.56 |
| Aug 24 2012 |
15112 |
451.47 |
| Aug 24 2012 |
6689 |
444.53 |
| Aug 24 2012 |
15259 |
440.87 |
| Aug 24 2012 |
22135 |
443.56 |
| Aug 10 2012 |
6391 |
444.53 |
| Aug 10 2012 |
11677 |
404.04 |
| Aug 10 2012 |
13425 |
436.84 |
| Aug 10 2012 |
19880 |
431.73 |
| Aug 03 2012 |
13164 |
436.84 |
| Aug 03 2012 |
6130 |
444.53 |
| Aug 03 2012 |
11480 |
404.04 |
| Aug 03 2012 |
19623 |
431.73 |
| Jul 27 2012 |
13027 |
436.84 |
| Jul 27 2012 |
5756 |
444.53 |
| Jul 27 2012 |
11146 |
404.04 |
| Jul 27 2012 |
19253 |
431.73 |
| Jul 06 2012 |
10631 |
404.04 |
| Jul 06 2012 |
5390 |
444.53 |
| Jul 06 2012 |
12511 |
436.84 |
| Jul 06 2012 |
18765 |
431.73 |
| Jun 22 2012 |
9651 |
404.04 |
| Jun 22 2012 |
5517 |
444.53 |
| Jun 22 2012 |
12293 |
436.84 |
| Jun 22 2012 |
17976 |
431.73 |
| Jun 15 2012 |
9674 |
404.04 |
| Jun 15 2012 |
5498 |
444.53 |
| Jun 15 2012 |
12132 |
436.84 |
| Jun 15 2012 |
18385 |
431.73 |
| Jun 08 2012 |
5539 |
444.53 |
| Jun 08 2012 |
9639 |
404.04 |
| Jun 08 2012 |
11628 |
433.45 |
| Jun 08 2012 |
18229 |
431.73 |
| Jun 01 2012 |
9206 |
404.04 |
| Jun 01 2012 |
5830 |
444.53 |
| Jun 01 2012 |
11611 |
433.45 |
| Jun 01 2012 |
18012 |
431.73 |
| May 25 2012 |
7687 |
404.04 |
| May 25 2012 |
5721 |
444.53 |
| May 25 2012 |
10878 |
433.45 |
| May 25 2012 |
16828 |
431.73 |
| May 18 2012 |
5918 |
444.53 |
| May 18 2012 |
7809 |
404.04 |
| May 18 2012 |
10959 |
433.45 |
| May 18 2012 |
17034 |
431.73 |
| May 11 2012 |
5885 |
444.53 |
| May 11 2012 |
7711 |
404.04 |
| May 11 2012 |
10653 |
433.45 |
| May 11 2012 |
16983 |
431.73 |
| May 04 2012 |
10500 |
444.09 |
| May 04 2012 |
7372 |
404.04 |
| May 04 2012 |
5588 |
444.53 |
| May 04 2012 |
17316 |
438.56 |
| Apr 27 2012 |
4958 |
444.53 |
| Apr 27 2012 |
7189 |
404.04 |
| Apr 27 2012 |
9303 |
444.09 |
| Apr 27 2012 |
16800 |
438.56 |
| Apr 13 2012 |
6443 |
423.3 |
| Apr 13 2012 |
15338 |
435.8 |
| Apr 06 2012 |
5811 |
423.3 |
| Apr 06 2012 |
14949 |
435.8 |
| Mar 27 2012 |
5706 |
424.21 |
| Mar 27 2012 |
14665 |
435.8 |
| Sep 23 2011 |
8663 |
438.06 |
| Sep 23 2011 |
12670 |
438.06 |
| Sep 16 2011 |
8659 |
438.06 |
| Sep 16 2011 |
12640 |
438.06 |
| Sep 10 2011 |
8480 |
438.06 |
| Sep 10 2011 |
12368 |
438.06 |
| Sep 02 2011 |
8337 |
438.06 |
| Sep 02 2011 |
12258 |
438.06 |
| Aug 26 2011 |
8318 |
438.06 |
| Aug 26 2011 |
12249 |
438.06 |
| Aug 19 2011 |
8334 |
441.01 |
| Aug 19 2011 |
11658 |
441.01 |
| Aug 12 2011 |
8298 |
441.01 |
| Aug 12 2011 |
11525 |
441.01 |
| Aug 05 2011 |
8235 |
441.01 |
| Aug 05 2011 |
11390 |
441.01 |
| Jul 29 2011 |
8162 |
441.01 |
| Jul 29 2011 |
11296 |
441.01 |
| Jul 22 2011 |
7799 |
441.01 |
| Jul 22 2011 |
10795 |
441.01 |
| Jul 15 2011 |
8152 |
456.98 |
| Jul 15 2011 |
11388 |
456.98 |
| Jul 08 2011 |
7126 |
441.19 |
| Jul 08 2011 |
9769 |
441.19 |
| Jul 01 2011 |
5707 |
441.19 |
| Jul 01 2011 |
7779 |
441.19 |
| Jun 17 2011 |
5475 |
441.19 |
| Jun 17 2011 |
7502 |
441.19 |
| Jun 10 2011 |
5292 |
441.19 |
| Jun 10 2011 |
7617 |
441.19 |
| Jun 03 2011 |
4927 |
441.19 |
| Jun 03 2011 |
7170 |
441.19 |
| May 29 2011 |
4899 |
441.19 |
| May 29 2011 |
7227 |
441.19 |
| May 06 2011 |
4943 |
441.67 |
| May 06 2011 |
7232 |
441.67 |
| Apr 22 2011 |
5230 |
441.67 |
| Apr 22 2011 |
7656 |
441.67 |
| Apr 01 2011 |
5351 |
441.67 |
| Apr 01 2011 |
7720 |
441.67 |
| Oct 15 2010 |
6966 |
429.6 |
| Oct 15 2010 |
6402 |
422.51 |
| Oct 15 2010 |
9425 |
425.35 |
| Aug 15 2010 |
6718 |
429.6 |
| Aug 15 2010 |
6161 |
422.51 |
| Aug 15 2010 |
9190 |
425.35 |
| Aug 01 2010 |
6021 |
422.51 |
| Aug 01 2010 |
6225 |
429.6 |
| Aug 01 2010 |
8773 |
425.35 |
| Jul 15 2010 |
5492 |
422.51 |
| Jul 15 2010 |
5970 |
429.6 |
| Jul 15 2010 |
8226 |
425.35 |
| Jul 01 2010 |
6076 |
429.6 |
| Jul 01 2010 |
5720 |
422.51 |
| Jul 01 2010 |
8569 |
425.35 |
| Jun 15 2010 |
5529 |
422.51 |
| Jun 15 2010 |
5735 |
429.6 |
| Jun 15 2010 |
8187 |
425.35 |
| Jun 01 2010 |
5010 |
429.6 |
| Jun 01 2010 |
5025 |
422.51 |
| Jun 01 2010 |
7610 |
425.35 |
| May 27 2010 |
4417 |
429.6 |
| May 27 2010 |
4496 |
422.51 |
| May 27 2010 |
6919 |
425.35 |
| May 15 2010 |
4600 |
422.51 |
| May 15 2010 |
4564 |
426.62 |
| May 15 2010 |
7032 |
423.54 |
| Apr 30 2010 |
4202 |
426.62 |
| Apr 30 2010 |
6529 |
418.3 |
| Apr 15 2010 |
3967 |
414.15 |
| Apr 15 2010 |
5992 |
414.15 |
| Apr 02 2010 |
3265 |
414.15 |
| Apr 02 2010 |
5254 |
414.15 |
