| Jun 28 2019 |
2116 |
351.33 |
| Jun 28 2019 |
3023 |
351.33 |
| Jun 21 2019 |
529 |
288.15 |
| Jun 21 2019 |
662 |
288.15 |
| Jun 14 2019 |
451 |
277.04 |
| Jun 14 2019 |
544 |
277.04 |
| Jun 07 2019 |
454 |
277.04 |
| Jun 07 2019 |
549 |
277.04 |
| May 31 2019 |
448 |
277.04 |
| May 31 2019 |
549 |
277.04 |
| May 24 2019 |
484 |
277.04 |
| May 24 2019 |
574 |
277.04 |
| May 17 2019 |
487 |
277.04 |
| May 17 2019 |
576 |
277.04 |
| May 10 2019 |
488 |
277.04 |
| May 10 2019 |
579 |
277.04 |
| May 03 2019 |
479 |
277.04 |
| May 03 2019 |
584 |
277.04 |
| Apr 26 2019 |
488 |
277.04 |
| Apr 26 2019 |
592 |
277.04 |
| Apr 19 2019 |
494 |
277.04 |
| Apr 19 2019 |
569 |
277.04 |
| Apr 18 2019 |
494 |
277.04 |
| Apr 12 2019 |
492 |
277.04 |
| Apr 12 2019 |
574 |
277.04 |
| Apr 05 2019 |
477 |
277.04 |
| Apr 05 2019 |
557 |
277.04 |
| Mar 29 2019 |
478 |
277.04 |
| Mar 29 2019 |
567 |
277.04 |
| Mar 22 2019 |
480 |
277.04 |
| Mar 22 2019 |
571 |
277.04 |
| Mar 15 2019 |
484 |
277.04 |
| Mar 15 2019 |
590 |
277.04 |
| Mar 08 2019 |
481 |
277.04 |
| Mar 08 2019 |
589 |
277.04 |
| Mar 01 2019 |
482 |
277.04 |
| Mar 01 2019 |
590 |
277.04 |
| Feb 22 2019 |
482 |
277.04 |
| Feb 22 2019 |
586 |
277.04 |
| Feb 15 2019 |
486 |
277.04 |
| Feb 15 2019 |
588 |
277.04 |
| Feb 08 2019 |
491 |
277.04 |
| Feb 08 2019 |
591 |
277.04 |
| Feb 01 2019 |
492 |
277.04 |
| Feb 01 2019 |
591 |
277.04 |
| Jan 25 2019 |
490 |
277.04 |
| Jan 25 2019 |
594 |
277.04 |
| Jan 18 2019 |
491 |
277.04 |
| Jan 18 2019 |
595 |
277.04 |
| Jan 11 2019 |
491 |
277.04 |
| Jan 11 2019 |
595 |
277.04 |
| Jan 04 2019 |
491 |
277.04 |
| Jan 04 2019 |
595 |
277.04 |
| Dec 28 2018 |
491 |
277.04 |
| Dec 28 2018 |
595 |
277.04 |
| Dec 21 2018 |
491 |
277.04 |
| Dec 21 2018 |
595 |
277.04 |
| Dec 14 2018 |
491 |
277.04 |
| Dec 14 2018 |
595 |
277.04 |
| Dec 07 2018 |
491 |
277.04 |
| Dec 07 2018 |
595 |
277.04 |
| Nov 30 2018 |
491 |
277.04 |
| Nov 30 2018 |
595 |
277.04 |
| Nov 23 2018 |
491 |
277.04 |
| Nov 23 2018 |
595 |
277.04 |
| Nov 16 2018 |
491 |
277.04 |
| Nov 16 2018 |
595 |
277.04 |
| Nov 09 2018 |
491 |
277.04 |
| Nov 09 2018 |
595 |
277.04 |
| Nov 02 2018 |
491 |
277.04 |
| Nov 02 2018 |
593 |
277.04 |
| Oct 26 2018 |
491 |
277.04 |
| Oct 26 2018 |
593 |
277.04 |
| Oct 19 2018 |
491 |
277.04 |
| Oct 19 2018 |
593 |
277.04 |
| Oct 12 2018 |
493 |
277.04 |
| Oct 12 2018 |
592 |
277.04 |
| Oct 05 2018 |
493 |
277.04 |
| Oct 05 2018 |
592 |
277.04 |
| Sep 28 2018 |
493 |
277.04 |
| Sep 28 2018 |
591 |
277.04 |
| Sep 21 2018 |
490 |
277.04 |
| Sep 21 2018 |
589 |
277.04 |
| Sep 14 2018 |
491 |
277.04 |
| Sep 14 2018 |
589 |
277.04 |
| Sep 07 2018 |
499 |
277.04 |
| Sep 07 2018 |
600 |
277.04 |
| Aug 31 2018 |
503 |
277.04 |
| Aug 31 2018 |
600 |
277.04 |
| Aug 24 2018 |
456 |
277.04 |
| Aug 24 2018 |
555 |
277.04 |
| Aug 17 2018 |
456 |
277.04 |
| Aug 17 2018 |
557 |
277.04 |
| Aug 10 2018 |
457 |
277.04 |
| Aug 10 2018 |
631 |
277.04 |
| Aug 03 2018 |
452 |
277.04 |
| Aug 03 2018 |
641 |
277.04 |
| Jul 27 2018 |
459 |
277.04 |
| Jul 27 2018 |
652 |
277.04 |
| Jul 20 2018 |
462 |
277.04 |
| Jul 20 2018 |
657 |
277.04 |
| Jul 13 2018 |
341 |
277.04 |
| Jul 13 2018 |
566 |
277.04 |
| Jul 06 2018 |
189 |
277.04 |
| Jul 06 2018 |
362 |
277.04 |
| Jun 29 2018 |
190 |
277.05 |
| Jun 29 2018 |
363 |
277.05 |
| Jun 22 2018 |
1325 |
328.12 |
| Jun 22 2018 |
1811 |
328.12 |
| Jun 15 2018 |
2247 |
349.41 |
| Jun 15 2018 |
3019 |
349.41 |
| Jun 08 2018 |
2310 |
349.41 |
| Jun 08 2018 |
3084 |
349.41 |
| Jun 01 2018 |
2307 |
349.41 |
| Jun 01 2018 |
3294 |
349.41 |
| May 25 2018 |
2387 |
349.41 |
| May 25 2018 |
3370 |
349.41 |
| May 18 2018 |
2407 |
349.41 |
| May 18 2018 |
3353 |
349.41 |
| May 11 2018 |
2401 |
349.41 |
| May 11 2018 |
3401 |
349.41 |
| May 04 2018 |
2523 |
349.41 |
| May 04 2018 |
3490 |
349.41 |
| Apr 27 2018 |
2546 |
349.41 |
| Apr 27 2018 |
3505 |
349.41 |
| Apr 20 2018 |
2593 |
349.41 |
| Apr 20 2018 |
3553 |
349.41 |
| Apr 13 2018 |
2578 |
349.41 |
| Apr 13 2018 |
3537 |
349.41 |
| Apr 06 2018 |
2581 |
349.41 |
| Apr 06 2018 |
3559 |
349.41 |
| Mar 30 2018 |
2598 |
349.41 |
| Mar 30 2018 |
3627 |
349.41 |
| Mar 23 2018 |
2614 |
349.41 |
| Mar 23 2018 |
3678 |
349.41 |
| Mar 16 2018 |
2622 |
349.41 |
| Mar 16 2018 |
3701 |
349.41 |
| Mar 09 2018 |
2615 |
349.41 |
| Mar 09 2018 |
3707 |
349.41 |
| Mar 02 2018 |
2625 |
349.41 |
| Mar 02 2018 |
3859 |
349.41 |
| Feb 23 2018 |
2645 |
349.41 |
| Feb 23 2018 |
3887 |
349.41 |
| Feb 16 2018 |
2648 |
349.41 |
| Feb 16 2018 |
3904 |
349.41 |
| Feb 09 2018 |
2661 |
349.41 |
| Feb 09 2018 |
3901 |
349.41 |
| Feb 02 2018 |
2658 |
349.41 |
| Feb 02 2018 |
3911 |
349.41 |
| Jan 26 2018 |
2664 |
349.41 |
| Jan 26 2018 |
3915 |
349.41 |
| Jan 19 2018 |
2664 |
349.41 |
| Jan 19 2018 |
3914 |
349.41 |
| Jan 12 2018 |
2676 |
349.41 |
| Jan 12 2018 |
3930 |
349.41 |
| Jan 05 2018 |
2677 |
349.41 |
| Jan 05 2018 |
3934 |
349.41 |
| Dec 29 2017 |
2677 |
349.41 |
| Dec 29 2017 |
3934 |
349.41 |
| Dec 22 2017 |
2677 |
349.41 |
| Dec 22 2017 |
3934 |
349.41 |
| Dec 15 2017 |
2677 |
349.41 |
| Dec 15 2017 |
3931 |
349.41 |
| Dec 08 2017 |
2677 |
349.41 |
| Dec 08 2017 |
3931 |
349.41 |
| Dec 01 2017 |
2677 |
349.41 |
| Dec 01 2017 |
3931 |
349.41 |
| Nov 24 2017 |
2677 |
349.41 |
| Nov 24 2017 |
3931 |
349.41 |
| Nov 17 2017 |
2677 |
349.41 |
| Nov 17 2017 |
3931 |
349.41 |
| Nov 10 2017 |
2677 |
349.41 |
| Nov 10 2017 |
3935 |
349.41 |
| Nov 03 2017 |
2677 |
349.41 |
| Nov 03 2017 |
3935 |
349.41 |
| Oct 27 2017 |
2677 |
349.41 |
| Oct 27 2017 |
3957 |
349.41 |
| Oct 20 2017 |
2683 |
349.41 |
| Oct 20 2017 |
3946 |
349.41 |
| Oct 13 2017 |
2683 |
349.41 |
| Oct 13 2017 |
3959 |
349.41 |
| Oct 06 2017 |
2678 |
349.41 |
| Oct 06 2017 |
3956 |
349.41 |
| Sep 29 2017 |
2679 |
349.41 |
| Sep 29 2017 |
3921 |
349.41 |
| Sep 22 2017 |
2679 |
349.41 |
| Sep 22 2017 |
3957 |
349.41 |
| Sep 15 2017 |
2713 |
349.41 |
| Sep 15 2017 |
4003 |
349.41 |
| Sep 08 2017 |
2739 |
349.41 |
| Sep 08 2017 |
4081 |
349.41 |
| Sep 01 2017 |
2621 |
346.42 |
| Sep 01 2017 |
3847 |
346.42 |
| Aug 25 2017 |
2746 |
348.63 |
| Aug 25 2017 |
4331 |
348.63 |
| Aug 18 2017 |
2781 |
348.63 |
| Aug 18 2017 |
4374 |
348.63 |
| Aug 11 2017 |
2756 |
348.63 |
| Aug 11 2017 |
4403 |
348.63 |
| Aug 04 2017 |
2810 |
348.63 |
| Aug 04 2017 |
4462 |
348.63 |
| Jul 28 2017 |
2825 |
348.63 |
| Jul 28 2017 |
4504 |
348.63 |
