| Apr 16 2024 |
6567 |
440.27 |
| Apr 16 2024 |
4320 |
352.82 |
| Apr 16 2024 |
6183 |
352.82 |
| Apr 10 2024 |
6607 |
440.27 |
| Apr 10 2024 |
4329 |
352.82 |
| Apr 10 2024 |
6171 |
352.82 |
| Apr 03 2024 |
6487 |
440.27 |
| Apr 03 2024 |
4300 |
352.82 |
| Apr 03 2024 |
6182 |
352.82 |
| Mar 27 2024 |
6530 |
440.27 |
| Mar 27 2024 |
4288 |
352.82 |
| Mar 27 2024 |
6178 |
352.82 |
| Mar 21 2024 |
6548 |
440.27 |
| Mar 21 2024 |
4318 |
352.82 |
| Mar 21 2024 |
6161 |
352.82 |
| Mar 14 2024 |
6538 |
440.27 |
| Mar 14 2024 |
4296 |
352.82 |
| Mar 14 2024 |
6098 |
352.82 |
| Mar 07 2024 |
6547 |
440.27 |
| Mar 07 2024 |
4324 |
352.82 |
| Mar 07 2024 |
6118 |
352.82 |
| Feb 29 2024 |
6551 |
440.27 |
| Feb 29 2024 |
4332 |
352.82 |
| Feb 29 2024 |
6162 |
352.82 |
| Feb 22 2024 |
6549 |
440.27 |
| Feb 22 2024 |
4311 |
352.82 |
| Feb 22 2024 |
6140 |
352.82 |
| Feb 15 2024 |
6412 |
440.27 |
| Feb 15 2024 |
4326 |
352.82 |
| Feb 15 2024 |
6116 |
352.82 |
| Feb 08 2024 |
6473 |
440.27 |
| Feb 08 2024 |
4324 |
352.82 |
| Feb 08 2024 |
6091 |
352.82 |
| Feb 01 2024 |
6419 |
440.27 |
| Feb 01 2024 |
4366 |
352.82 |
| Feb 01 2024 |
5999 |
352.82 |
| Jan 25 2024 |
6367 |
440.27 |
| Jan 25 2024 |
4360 |
352.82 |
| Jan 25 2024 |
5985 |
352.82 |
| Jan 18 2024 |
6367 |
440.27 |
| Jan 18 2024 |
4359 |
352.82 |
| Jan 18 2024 |
5990 |
352.82 |
| Jan 11 2024 |
6367 |
440.27 |
| Jan 11 2024 |
4357 |
352.82 |
| Jan 11 2024 |
5994 |
352.82 |
| Jan 04 2024 |
6367 |
440.27 |
| Jan 04 2024 |
4358 |
352.82 |
| Jan 04 2024 |
5992 |
352.82 |
| Dec 28 2023 |
6367 |
440.27 |
| Dec 28 2023 |
4360 |
352.82 |
| Dec 28 2023 |
5989 |
352.82 |
| Dec 21 2023 |
6367 |
440.27 |
| Dec 21 2023 |
4360 |
352.82 |
| Dec 21 2023 |
5989 |
352.82 |
| Dec 14 2023 |
6367 |
440.27 |
| Dec 14 2023 |
4359 |
352.82 |
| Dec 14 2023 |
5988 |
352.82 |
| Dec 07 2023 |
6367 |
440.27 |
| Dec 07 2023 |
4359 |
352.82 |
| Dec 07 2023 |
5988 |
352.82 |
| Nov 30 2023 |
6365 |
440.27 |
| Nov 30 2023 |
4357 |
352.82 |
| Nov 30 2023 |
5987 |
352.82 |
| Nov 23 2023 |
6365 |
440.27 |
| Nov 23 2023 |
4357 |
352.82 |
| Nov 23 2023 |
5987 |
352.82 |
| Nov 16 2023 |
6367 |
440.27 |
| Nov 16 2023 |
4355 |
352.82 |
| Nov 16 2023 |
5979 |
352.82 |
| Nov 09 2023 |
6382 |
440.27 |
| Nov 09 2023 |
4356 |
352.82 |
| Nov 09 2023 |
5974 |
352.82 |
| Nov 02 2023 |
6380 |
440.27 |
| Nov 02 2023 |
4356 |
352.82 |
| Nov 02 2023 |
5974 |
352.82 |
| Oct 26 2023 |
6371 |
440.27 |
| Oct 26 2023 |
4374 |
352.82 |
| Oct 26 2023 |
5971 |
352.82 |
| Oct 19 2023 |
6387 |
440.27 |
| Oct 19 2023 |
4374 |
352.82 |
| Oct 19 2023 |
5935 |
352.82 |
| Oct 12 2023 |
6358 |
440.27 |
| Oct 12 2023 |
4377 |
352.82 |
| Oct 12 2023 |
5936 |
352.82 |
| Oct 05 2023 |
6281 |
440.27 |
| Oct 05 2023 |
4378 |
352.82 |
| Oct 05 2023 |
5838 |
352.82 |
| Sep 28 2023 |
6239 |
440.27 |
| Sep 28 2023 |
4376 |
352.82 |
| Sep 28 2023 |
5908 |
352.82 |
| Sep 21 2023 |
6248 |
440.27 |
| Sep 21 2023 |
4378 |
352.82 |
| Sep 21 2023 |
5907 |
352.82 |
| Sep 14 2023 |
6286 |
440.27 |
| Sep 14 2023 |
4381 |
352.82 |
| Sep 14 2023 |
5928 |
352.82 |
| Sep 07 2023 |
6371 |
440.27 |
| Sep 07 2023 |
4513 |
356.6 |
| Sep 07 2023 |
6145 |
356.6 |
| Aug 31 2023 |
6337 |
440.27 |
| Aug 31 2023 |
4562 |
356.6 |
| Aug 31 2023 |
6182 |
356.6 |
| Aug 24 2023 |
6383 |
440.27 |
| Aug 24 2023 |
4539 |
356.6 |
| Aug 24 2023 |
6137 |
356.6 |
| Aug 17 2023 |
6380 |
440.27 |
| Aug 17 2023 |
4562 |
356.6 |
| Aug 17 2023 |
6168 |
356.6 |
| Aug 10 2023 |
6377 |
440.27 |
| Aug 10 2023 |
4563 |
356.6 |
| Aug 10 2023 |
6181 |
356.6 |
| Aug 03 2023 |
6389 |
440.27 |
| Aug 03 2023 |
4534 |
356.6 |
| Aug 03 2023 |
6154 |
356.6 |
| Jul 27 2023 |
6390 |
440.27 |
| Jul 27 2023 |
4545 |
356.6 |
| Jul 27 2023 |
6153 |
356.6 |
| Jul 20 2023 |
6440 |
440.27 |
| Jul 20 2023 |
4567 |
356.6 |
| Jul 20 2023 |
6143 |
356.6 |
| Jul 13 2023 |
6467 |
440.27 |
| Jul 13 2023 |
4601 |
356.6 |
| Jul 13 2023 |
6173 |
356.6 |
| Jul 06 2023 |
6487 |
440.27 |
| Jul 06 2023 |
4615 |
356.6 |
| Jul 06 2023 |
6173 |
356.6 |
| Jun 29 2023 |
6485 |
440.27 |
| Jun 29 2023 |
4582 |
356.6 |
| Jun 29 2023 |
6159 |
356.6 |
| Jun 22 2023 |
6472 |
440.27 |
| Jun 22 2023 |
5384 |
378.57 |
| Jun 22 2023 |
7669 |
382.68 |
| Jun 15 2023 |
6324 |
440.27 |
| Jun 15 2023 |
5423 |
378.57 |
| Jun 15 2023 |
7930 |
386.2 |
| Jun 08 2023 |
6306 |
440.27 |
| Jun 08 2023 |
5430 |
378.57 |
| Jun 08 2023 |
7960 |
386.2 |
| Jun 01 2023 |
6326 |
440.27 |
| Jun 01 2023 |
5327 |
378.57 |
| Jun 01 2023 |
7976 |
386.2 |
| May 25 2023 |
6309 |
440.27 |
| May 25 2023 |
5289 |
378.57 |
| May 25 2023 |
7928 |
386.2 |
| May 18 2023 |
6334 |
440.27 |
| May 18 2023 |
5239 |
378.57 |
| May 18 2023 |
7908 |
386.2 |
| May 11 2023 |
6374 |
440.27 |
| May 11 2023 |
5214 |
378.57 |
| May 11 2023 |
7883 |
386.2 |
| May 04 2023 |
6287 |
440.27 |
| May 04 2023 |
5138 |
378.57 |
| May 04 2023 |
7742 |
386.2 |
| Apr 27 2023 |
6164 |
440.27 |
| Apr 27 2023 |
5114 |
378.57 |
| Apr 27 2023 |
7668 |
386.2 |
| Apr 20 2023 |
6054 |
440.27 |
| Apr 20 2023 |
4740 |
369.14 |
| Apr 20 2023 |
7081 |
378.57 |
| Apr 13 2023 |
6031 |
440.27 |
| Apr 13 2023 |
4715 |
369.14 |
| Apr 13 2023 |
7068 |
378.57 |
| Apr 06 2023 |
5871 |
440.27 |
| Apr 06 2023 |
4714 |
369.14 |
| Apr 06 2023 |
7046 |
378.57 |
| Mar 30 2023 |
5730 |
440.27 |
| Mar 30 2023 |
4703 |
369.14 |
| Mar 30 2023 |
7020 |
378.57 |
| Mar 23 2023 |
5767 |
440.27 |
| Mar 23 2023 |
4654 |
369.14 |
| Mar 23 2023 |
6986 |
378.57 |
| Mar 16 2023 |
5731 |
440.27 |
| Mar 16 2023 |
4268 |
357.85 |
| Mar 16 2023 |
6935 |
378.57 |
| Mar 09 2023 |
5705 |
440.27 |
| Mar 09 2023 |
4248 |
357.85 |
| Mar 09 2023 |
6868 |
378.57 |
| Mar 02 2023 |
5681 |
440.27 |
| Mar 02 2023 |
4214 |
357.85 |
| Mar 02 2023 |
6828 |
378.57 |
| Feb 23 2023 |
5714 |
440.27 |
| Feb 23 2023 |
4208 |
357.85 |
| Feb 23 2023 |
6830 |
378.57 |
| Feb 16 2023 |
3668 |
343.15 |
| Feb 16 2023 |
4904 |
343.15 |
| Feb 09 2023 |
3654 |
343.15 |
| Feb 09 2023 |
4897 |
343.15 |
| Feb 02 2023 |
3631 |
343.15 |
| Feb 02 2023 |
4888 |
343.15 |
| Jan 26 2023 |
3621 |
343.15 |
| Jan 26 2023 |
4878 |
343.15 |
| Jan 19 2023 |
3608 |
343.15 |
| Jan 19 2023 |
4868 |
343.15 |
| Jan 12 2023 |
3606 |
343.15 |
| Jan 12 2023 |
4866 |
343.15 |
| Jan 05 2023 |
3606 |
343.15 |
| Jan 05 2023 |
4866 |
343.15 |
| Dec 29 2022 |
3606 |
343.15 |
| Dec 29 2022 |
4866 |
343.15 |
| Dec 22 2022 |
3606 |
343.15 |
| Dec 22 2022 |
4866 |
343.15 |
| Dec 15 2022 |
3605 |
343.15 |
| Dec 15 2022 |
4868 |
343.15 |
| Dec 08 2022 |
3599 |
343.15 |
| Dec 08 2022 |
4860 |
343.15 |
| Dec 01 2022 |
3599 |
343.15 |
| Dec 01 2022 |
4860 |
343.15 |
| Nov 24 2022 |
3599 |
343.15 |
| Nov 24 2022 |
4860 |
343.15 |
| Nov 17 2022 |
3597 |
343.15 |
| Nov 17 2022 |
4860 |
343.15 |
| Nov 10 2022 |
3597 |
343.15 |
| Nov 10 2022 |
4861 |
343.15 |
| Nov 03 2022 |
3585 |
343.15 |
| Nov 03 2022 |
4852 |
343.15 |
| Oct 27 2022 |
3579 |
343.15 |
| Oct 27 2022 |
4848 |
343.15 |
| Oct 20 2022 |
3579 |
343.15 |
| Oct 20 2022 |
4851 |
343.15 |
| Oct 13 2022 |
3579 |
343.15 |
| Oct 13 2022 |
4849 |
343.15 |
| Oct 06 2022 |
3582 |
343.15 |
| Oct 06 2022 |
4849 |
343.15 |
| Sep 29 2022 |
3589 |
343.15 |
| Sep 29 2022 |
4850 |
343.15 |
| Sep 22 2022 |
3584 |
343.15 |
| Sep 22 2022 |
4851 |
343.15 |
| Sep 15 2022 |
3579 |
343.15 |
| Sep 15 2022 |
4845 |
343.15 |
| Sep 08 2022 |
3553 |
343.15 |
| Sep 08 2022 |
4832 |
343.15 |
| Sep 01 2022 |
3362 |
338.74 |
| Sep 01 2022 |
4549 |
338.74 |
| Aug 25 2022 |
3964 |
359.08 |
| Aug 25 2022 |
5485 |
359.08 |
| Aug 18 2022 |
3941 |
359.08 |
| Aug 18 2022 |
5453 |
359.08 |
| Aug 11 2022 |
3350 |
341.73 |
| Aug 11 2022 |
4575 |
341.73 |
| Aug 04 2022 |
3346 |
341.73 |
| Aug 04 2022 |
4553 |
341.73 |
| Jul 28 2022 |
3285 |
341.73 |
| Jul 28 2022 |
4490 |
341.73 |
| Jul 21 2022 |
3222 |
341.73 |
| Jul 21 2022 |
4442 |
341.73 |
| Jul 14 2022 |
3217 |
341.73 |
| Jul 14 2022 |
4434 |
341.73 |
| Jul 07 2022 |
3183 |
341.73 |
| Jul 07 2022 |
4388 |
341.73 |
| Jun 30 2022 |
3177 |
341.73 |
| Jun 30 2022 |
4382 |
341.73 |
| Jun 23 2022 |
3155 |
341.73 |
| Jun 23 2022 |
4367 |
341.73 |
| Jun 16 2022 |
2566 |
323.08 |
| Jun 16 2022 |
3533 |
323.08 |
| Jun 09 2022 |
2551 |
323.08 |
| Jun 09 2022 |
3457 |
323.08 |
| Jun 02 2022 |
2458 |
323.08 |
| Jun 02 2022 |
3375 |
323.08 |
| May 26 2022 |
2419 |
323.08 |
| May 26 2022 |
3293 |
323.08 |
| May 19 2022 |
2362 |
323.08 |
| May 19 2022 |
3241 |
323.08 |
| May 12 2022 |
2341 |
323.08 |
| May 12 2022 |
3217 |
323.08 |
| May 05 2022 |
2274 |
323.08 |
| May 05 2022 |
3124 |
323.08 |
| Apr 28 2022 |
2220 |
323.08 |
| Apr 28 2022 |
3054 |
323.08 |
| Apr 21 2022 |
2149 |
323.08 |
| Apr 21 2022 |
2963 |
323.08 |
| Apr 14 2022 |
2119 |
323.08 |
| Apr 14 2022 |
2917 |
323.08 |
| Apr 07 2022 |
2080 |
322.64 |
| Apr 07 2022 |
2870 |
322.64 |
| Mar 31 2022 |
2072 |
322.64 |
| Mar 31 2022 |
2860 |
322.64 |
| Mar 24 2022 |
2034 |
322.64 |
| Mar 24 2022 |
2795 |
322.64 |
| Mar 17 2022 |
2007 |
322.64 |
| Mar 17 2022 |
2780 |
322.64 |
| Mar 10 2022 |
1993 |
322.64 |
| Mar 10 2022 |
2740 |
322.64 |
| Mar 03 2022 |
1989 |
322.64 |
| Mar 03 2022 |
2727 |
322.64 |
| Feb 24 2022 |
1965 |
322.64 |
| Feb 24 2022 |
2659 |
322.64 |
| Feb 17 2022 |
1841 |
322.64 |
| Feb 17 2022 |
2496 |
322.64 |
| Feb 10 2022 |
1848 |
322.64 |
| Feb 10 2022 |
2514 |
322.64 |
| Feb 03 2022 |
1854 |
322.64 |
| Feb 03 2022 |
2523 |
322.64 |
| Jan 27 2022 |
1857 |
322.64 |
| Jan 27 2022 |
2524 |
322.64 |
| Jan 20 2022 |
1861 |
322.64 |
| Jan 20 2022 |
2526 |
322.64 |
| Jan 13 2022 |
1858 |
322.64 |
| Jan 13 2022 |
2526 |
322.64 |
| Jan 06 2022 |
1858 |
322.64 |
| Jan 06 2022 |
2526 |
322.64 |
| Dec 30 2021 |
1858 |
322.64 |
| Dec 30 2021 |
2526 |
322.64 |
| Dec 23 2021 |
1858 |
322.64 |
| Dec 23 2021 |
2526 |
322.64 |
| Dec 16 2021 |
1858 |
322.64 |
| Dec 16 2021 |
2526 |
322.64 |
| Dec 09 2021 |
1858 |
322.64 |
| Dec 09 2021 |
2526 |
322.64 |
| Dec 02 2021 |
1858 |
322.64 |
| Dec 02 2021 |
2527 |
322.64 |
| Nov 25 2021 |
1858 |
322.64 |
| Nov 25 2021 |
2527 |
322.64 |
| Nov 18 2021 |
1858 |
322.64 |
| Nov 18 2021 |
2527 |
322.64 |
| Nov 11 2021 |
1858 |
322.64 |
| Nov 11 2021 |
2527 |
322.64 |
| Nov 04 2021 |
1858 |
322.64 |
| Nov 04 2021 |
2536 |
322.64 |
| Oct 28 2021 |
1858 |
322.64 |
| Oct 28 2021 |
2536 |
322.64 |
| Oct 21 2021 |
1858 |
322.64 |
| Oct 21 2021 |
2536 |
322.64 |
| Oct 14 2021 |
1858 |
322.64 |
| Oct 14 2021 |
2537 |
322.64 |
| Oct 07 2021 |
1859 |
322.64 |
| Oct 07 2021 |
2537 |
322.64 |
| Sep 30 2021 |
1835 |
322.64 |
| Sep 30 2021 |
2501 |
322.64 |
| Sep 23 2021 |
1788 |
322.64 |
| Sep 23 2021 |
2448 |
322.64 |
| Sep 16 2021 |
1771 |
322.64 |
| Sep 16 2021 |
2393 |
322.64 |
| Sep 09 2021 |
1757 |
322.64 |
| Sep 09 2021 |
2385 |
322.64 |
| Sep 02 2021 |
1671 |
322.64 |
| Sep 02 2021 |
2274 |
322.64 |
| Aug 26 2021 |
1646 |
322.64 |
| Aug 26 2021 |
2233 |
322.64 |
| Aug 19 2021 |
1474 |
322.64 |
| Aug 19 2021 |
2077 |
322.64 |
| Aug 12 2021 |
1432 |
322.64 |
| Aug 12 2021 |
2033 |
322.64 |
| Aug 05 2021 |
6485 |
490.95 |
| Aug 05 2021 |
1391 |
322.64 |
| Aug 05 2021 |
1929 |
322.64 |
| Jul 29 2021 |
6663 |
490.95 |
| Jul 29 2021 |
1317 |
322.43 |
| Jul 29 2021 |
1844 |
322.43 |
| Jul 22 2021 |
6647 |
490.95 |
| Jul 22 2021 |
1179 |
321.89 |
| Jul 22 2021 |
1681 |
321.89 |
| Jul 15 2021 |
6974 |
490.95 |
| Jul 15 2021 |
1124 |
321.89 |
| Jul 15 2021 |
1632 |
321.89 |
| Jul 08 2021 |
6991 |
490.95 |
| Jul 08 2021 |
1256 |
331.62 |
| Jul 08 2021 |
1806 |
331.62 |
| Jul 01 2021 |
7059 |
490.95 |
| Jul 01 2021 |
1202 |
331.62 |
| Jul 01 2021 |
1760 |
331.62 |
| Jun 24 2021 |
7084 |
490.95 |
| Jun 24 2021 |
1187 |
333.75 |
| Jun 24 2021 |
1713 |
333.75 |
| Jun 17 2021 |
7036 |
490.95 |
| Jun 17 2021 |
2897 |
403.77 |
| Jun 17 2021 |
4228 |
396.44 |
| Jun 10 2021 |
6951 |
490.95 |
| Jun 10 2021 |
2815 |
403.77 |
| Jun 10 2021 |
4001 |
395.37 |
| Jun 03 2021 |
3934 |
395.37 |
| May 27 2021 |
6881 |
490.95 |
| May 27 2021 |
3192 |
403.77 |
| May 27 2021 |
4779 |
395.37 |
| May 07 2021 |
6260 |
395.37 |
| Sep 04 2020 |
2705 |
439.21 |
| Sep 04 2020 |
4264 |
439.21 |
| Aug 28 2020 |
3033 |
439.21 |
| Aug 28 2020 |
4606 |
439.21 |
| Aug 21 2020 |
3274 |
439.21 |
| Aug 21 2020 |
5004 |
439.21 |
| Aug 14 2020 |
3386 |
439.21 |
| Aug 14 2020 |
5158 |
439.21 |
| Aug 07 2020 |
5986 |
490.95 |
| Aug 07 2020 |
950 |
383.21 |
| Aug 07 2020 |
2082 |
402.55 |
| Aug 07 2020 |
4233 |
419.59 |
| Jul 31 2020 |
2253 |
402.55 |
| Jul 31 2020 |
994 |
383.21 |
| Jul 31 2020 |
6370 |
490.95 |
| Jul 31 2020 |
4477 |
419.59 |
| Jul 24 2020 |
2686 |
407.86 |
| Jul 24 2020 |
998 |
383.21 |
| Jul 24 2020 |
6640 |
490.95 |
| Jul 24 2020 |
3585 |
402.74 |
| Jul 17 2020 |
1022 |
383.21 |
| Jul 17 2020 |
2938 |
407.86 |
| Jul 17 2020 |
7093 |
490.95 |
| Jul 17 2020 |
3784 |
402.74 |
| Jul 10 2020 |
7416 |
490.95 |
| Jul 10 2020 |
3175 |
407.83 |
| Jul 10 2020 |
1122 |
383.21 |
| Jul 10 2020 |
3546 |
396.44 |
| Jul 03 2020 |
3185 |
407.83 |
| Jul 03 2020 |
1141 |
383.21 |
| Jul 03 2020 |
7612 |
490.95 |
| Jul 03 2020 |
3558 |
396.44 |
| Jun 26 2020 |
1262 |
383.21 |
| Jun 26 2020 |
3204 |
403.77 |
| Jun 26 2020 |
7926 |
490.95 |
| Jun 26 2020 |
3748 |
395.37 |
| Jun 19 2020 |
1305 |
383.21 |
| Jun 19 2020 |
3318 |
403.77 |
| Jun 19 2020 |
8128 |
490.95 |
| Jun 19 2020 |
3951 |
395.37 |
| Jun 12 2020 |
3425 |
403.77 |
| Jun 12 2020 |
1350 |
383.21 |
| Jun 12 2020 |
8530 |
490.95 |
| Jun 12 2020 |
4065 |
395.37 |
| Jun 05 2020 |
3553 |
403.77 |
| Jun 05 2020 |
1400 |
383.21 |
| Jun 05 2020 |
8712 |
490.95 |
| Jun 05 2020 |
4195 |
395.37 |
| May 29 2020 |
1449 |
383.21 |
| May 29 2020 |
3691 |
403.77 |
| May 29 2020 |
8999 |
490.95 |
| May 29 2020 |
4348 |
395.37 |
| May 22 2020 |
9288 |
490.95 |
| May 22 2020 |
3849 |
403.77 |
| May 22 2020 |
1506 |
383.21 |
| May 22 2020 |
4532 |
395.37 |
| May 15 2020 |
1696 |
383.21 |
| May 15 2020 |
3942 |
403.77 |
| May 15 2020 |
4857 |
423.04 |
| May 15 2020 |
4728 |
395.37 |
| May 08 2020 |
4022 |
403.77 |
| May 08 2020 |
1743 |
383.21 |
| May 08 2020 |
4963 |
423.04 |
| May 08 2020 |
4857 |
395.37 |
| May 01 2020 |
5267 |
423.04 |
| May 01 2020 |
4239 |
403.77 |
| May 01 2020 |
1955 |
383.21 |
| May 01 2020 |
5188 |
395.37 |
| Apr 24 2020 |
4369 |
403.77 |
| Apr 24 2020 |
1985 |
383.21 |
| Apr 24 2020 |
5465 |
423.04 |
| Apr 24 2020 |
5474 |
395.37 |
| Apr 17 2020 |
5692 |
423.04 |
| Apr 17 2020 |
4391 |
403.77 |
| Apr 17 2020 |
1992 |
383.21 |
| Apr 17 2020 |
5626 |
395.37 |
| Apr 10 2020 |
5865 |
423.04 |
| Apr 10 2020 |
4490 |
403.77 |
| Apr 10 2020 |
2017 |
383.21 |
| Apr 10 2020 |
5754 |
395.37 |
| Apr 03 2020 |
2168 |
383.21 |
| Apr 03 2020 |
4610 |
403.77 |
| Apr 03 2020 |
6123 |
423.04 |
| Apr 03 2020 |
5948 |
395.37 |
| Mar 27 2020 |
2291 |
383.21 |
| Mar 27 2020 |
4727 |
403.77 |
| Mar 27 2020 |
6377 |
423.04 |
| Mar 27 2020 |
6166 |
395.37 |
| Mar 20 2020 |
2333 |
383.21 |
| Mar 20 2020 |
4792 |
403.77 |
| Mar 20 2020 |
6492 |
423.04 |
| Mar 20 2020 |
6257 |
395.37 |
| Mar 13 2020 |
6632 |
423.04 |
| Mar 13 2020 |
2316 |
383.21 |
| Mar 13 2020 |
4832 |
403.77 |
| Mar 13 2020 |
6357 |
395.37 |
| Mar 06 2020 |
4876 |
403.77 |
| Mar 06 2020 |
2366 |
383.21 |
| Mar 06 2020 |
6740 |
423.04 |
| Mar 06 2020 |
6410 |
395.37 |
| Feb 28 2020 |
4842 |
403.77 |
| Feb 28 2020 |
2473 |
383.21 |
| Feb 28 2020 |
6843 |
423.04 |
| Feb 28 2020 |
6443 |
395.37 |
| Feb 21 2020 |
6750 |
423.04 |
| Feb 21 2020 |
2411 |
383.21 |
| Feb 21 2020 |
4778 |
403.77 |
| Feb 21 2020 |
6353 |
395.37 |
| Feb 14 2020 |
4811 |
403.77 |
| Feb 14 2020 |
2438 |
383.21 |
| Feb 14 2020 |
6765 |
423.04 |
| Feb 14 2020 |
6358 |
395.37 |
| Feb 07 2020 |
2471 |
383.21 |
| Feb 07 2020 |
4782 |
403.77 |
| Feb 07 2020 |
6752 |
423.04 |
| Feb 07 2020 |
6335 |
395.37 |
| Jan 31 2020 |
2474 |
383.21 |
| Jan 31 2020 |
4796 |
403.77 |
| Jan 31 2020 |
6789 |
423.04 |
| Jan 31 2020 |
6357 |
395.37 |
| Jan 24 2020 |
6781 |
423.04 |
| Jan 24 2020 |
2471 |
383.21 |
| Jan 24 2020 |
4810 |
403.77 |
| Jan 24 2020 |
6362 |
395.37 |
| Jan 17 2020 |
2471 |
383.21 |
| Jan 17 2020 |
4777 |
403.77 |
| Jan 17 2020 |
6786 |
423.04 |
| Jan 17 2020 |
6331 |
395.37 |
| Jan 10 2020 |
4775 |
403.77 |
| Jan 10 2020 |
2471 |
383.21 |
| Jan 10 2020 |
6786 |
423.04 |
| Jan 10 2020 |
6328 |
395.37 |
| Jan 03 2020 |
2471 |
383.21 |
| Jan 03 2020 |
4781 |
403.77 |
| Jan 03 2020 |
6788 |
423.04 |
| Jan 03 2020 |
6333 |
395.37 |
| Dec 27 2019 |
2471 |
383.21 |
| Dec 27 2019 |
4779 |
403.77 |
| Dec 27 2019 |
6788 |
423.04 |
| Dec 27 2019 |
6331 |
395.37 |
| Dec 20 2019 |
4779 |
403.77 |
| Dec 20 2019 |
2471 |
383.21 |
| Dec 20 2019 |
6788 |
423.04 |
| Dec 20 2019 |
6331 |
395.37 |
| Dec 13 2019 |
2471 |
383.21 |
| Dec 13 2019 |
4779 |
403.77 |
| Dec 13 2019 |
6788 |
423.04 |
| Dec 13 2019 |
6331 |
395.37 |
| Dec 06 2019 |
6788 |
423.04 |
| Dec 06 2019 |
4775 |
403.77 |
| Dec 06 2019 |
2471 |
383.21 |
| Dec 06 2019 |
6327 |
395.37 |
| Nov 29 2019 |
4766 |
403.77 |
| Nov 29 2019 |
2471 |
383.21 |
| Nov 29 2019 |
6788 |
423.04 |
| Nov 29 2019 |
6333 |
395.37 |
| Nov 22 2019 |
2471 |
383.21 |
| Nov 22 2019 |
4766 |
403.77 |
| Nov 22 2019 |
6788 |
423.04 |
| Nov 22 2019 |
6333 |
395.37 |
| Nov 15 2019 |
6788 |
423.04 |
| Nov 15 2019 |
2471 |
383.21 |
| Nov 15 2019 |
4767 |
403.77 |
| Nov 15 2019 |
6336 |
395.37 |
| Nov 08 2019 |
4770 |
403.77 |
| Nov 08 2019 |
2471 |
383.21 |
| Nov 08 2019 |
6768 |
423.04 |
| Nov 08 2019 |
6315 |
395.37 |
| Nov 01 2019 |
6629 |
423.04 |
| Nov 01 2019 |
4273 |
397.3 |
| Nov 01 2019 |
2471 |
383.21 |
| Nov 01 2019 |
6229 |
395.37 |
| Oct 25 2019 |
6629 |
423.04 |
| Oct 25 2019 |
4281 |
397.3 |
| Oct 25 2019 |
2471 |
383.21 |
| Oct 25 2019 |
6237 |
395.37 |
| Oct 18 2019 |
2471 |
383.21 |
| Oct 18 2019 |
4281 |
397.3 |
| Oct 18 2019 |
6649 |
423.04 |
| Oct 18 2019 |
6245 |
395.37 |
| Oct 11 2019 |
2475 |
383.21 |
| Oct 11 2019 |
4280 |
397.3 |
| Oct 11 2019 |
6636 |
423.04 |
| Oct 11 2019 |
6243 |
395.37 |
| Oct 04 2019 |
4286 |
397.3 |
| Oct 04 2019 |
2472 |
383.21 |
| Oct 04 2019 |
6627 |
423.04 |
| Oct 04 2019 |
6244 |
395.37 |
| Sep 27 2019 |
6627 |
423.04 |
| Sep 27 2019 |
4280 |
397.3 |
| Sep 27 2019 |
2472 |
383.21 |
| Sep 27 2019 |
6306 |
395.37 |
| Sep 20 2019 |
4286 |
397.3 |
| Sep 20 2019 |
2503 |
383.21 |
| Sep 20 2019 |
6616 |
423.04 |
| Sep 20 2019 |
6308 |
395.37 |
| Sep 13 2019 |
4277 |
397.3 |
| Sep 13 2019 |
2523 |
383.21 |
| Sep 13 2019 |
6662 |
423.04 |
| Sep 13 2019 |
6319 |
395.37 |
| Sep 06 2019 |
6809 |
423.04 |
| Sep 06 2019 |
2524 |
383.21 |
| Sep 06 2019 |
4284 |
397.3 |
| Sep 06 2019 |
6411 |
395.37 |
| Aug 30 2019 |
4301 |
397.3 |
| Aug 30 2019 |
2547 |
383.21 |
| Aug 30 2019 |
6854 |
423.04 |
| Aug 30 2019 |
6452 |
395.37 |
| Aug 23 2019 |
2581 |
383.21 |
| Aug 23 2019 |
4351 |
397.3 |
| Aug 23 2019 |
6936 |
423.04 |
| Aug 23 2019 |
6504 |
395.37 |
| Aug 16 2019 |
4403 |
397.3 |
| Aug 16 2019 |
2630 |
383.21 |
| Aug 16 2019 |
6915 |
423.04 |
| Aug 16 2019 |
6507 |
395.37 |
| Aug 09 2019 |
1911 |
355.13 |
| Aug 09 2019 |
4690 |
401.12 |
| Aug 09 2019 |
7216 |
401.12 |
| Aug 02 2019 |
4737 |
401.12 |
| Aug 02 2019 |
1927 |
355.13 |
| Aug 02 2019 |
7270 |
401.12 |
| Jul 26 2019 |
4651 |
399.38 |
| Jul 26 2019 |
1946 |
355.13 |
| Jul 26 2019 |
7105 |
399.38 |
| Jul 19 2019 |
4669 |
399.38 |
| Jul 19 2019 |
2014 |
355.13 |
| Jul 19 2019 |
7145 |
399.38 |
| Jul 12 2019 |
4572 |
395.84 |
| Jul 12 2019 |
2035 |
355.13 |
| Jul 12 2019 |
6883 |
395.84 |
| Jul 05 2019 |
4753 |
395.84 |
| Jul 05 2019 |
2174 |
355.13 |
| Jul 05 2019 |
7101 |
395.84 |
| Jun 28 2019 |
4072 |
385.77 |
| Jun 28 2019 |
2177 |
355.13 |
| Jun 28 2019 |
6012 |
385.77 |
| Jun 21 2019 |
2185 |
355.13 |
| Jun 21 2019 |
5953 |
408.89 |
| Jun 21 2019 |
6797 |
393.02 |
| Jun 14 2019 |
7741 |
426.18 |
| Jun 14 2019 |
2177 |
355.13 |
| Jun 14 2019 |
8762 |
408.58 |
| Jun 07 2019 |
8667 |
433.92 |
| Jun 07 2019 |
2199 |
355.13 |
| Jun 07 2019 |
9556 |
413.61 |
| May 31 2019 |
2198 |
355.13 |
| May 31 2019 |
8650 |
433.92 |
| May 31 2019 |
9572 |
413.61 |
| May 24 2019 |
8686 |
433.92 |
| May 24 2019 |
2203 |
355.13 |
| May 24 2019 |
9631 |
413.61 |
| May 17 2019 |
8752 |
433.92 |
| May 17 2019 |
12460 |
433.92 |
| May 10 2019 |
9112 |
437.83 |
| May 10 2019 |
12939 |
437.83 |
| May 03 2019 |
9557 |
442.05 |
| May 03 2019 |
13649 |
442.05 |
| Apr 26 2019 |
9554 |
442.05 |
| Apr 26 2019 |
13369 |
442.05 |
| Apr 19 2019 |
9700 |
442.05 |
| Apr 19 2019 |
13319 |
442.05 |
| Apr 18 2019 |
9711 |
442.05 |
| Apr 12 2019 |
9844 |
442.05 |
| Apr 12 2019 |
13373 |
442.05 |
| Apr 05 2019 |
9627 |
442.05 |
| Apr 05 2019 |
12972 |
442.05 |
| Mar 29 2019 |
9509 |
442.05 |
| Mar 29 2019 |
12844 |
442.05 |
| Mar 22 2019 |
9424 |
442.05 |
| Mar 22 2019 |
12679 |
442.05 |
| Mar 15 2019 |
9388 |
442.05 |
| Mar 15 2019 |
12717 |
442.05 |
| Mar 08 2019 |
9324 |
442.05 |
| Mar 08 2019 |
12526 |
442.05 |
| Mar 01 2019 |
9339 |
442.05 |
| Mar 01 2019 |
12587 |
442.05 |
| Feb 22 2019 |
9377 |
442.05 |
| Feb 22 2019 |
12637 |
442.05 |
| Feb 15 2019 |
9295 |
442.05 |
| Feb 15 2019 |
12533 |
442.05 |
| Feb 08 2019 |
9216 |
442.05 |
| Feb 08 2019 |
12440 |
442.05 |
| Feb 01 2019 |
9238 |
442.05 |
| Feb 01 2019 |
12450 |
442.05 |
| Jan 25 2019 |
9261 |
442.05 |
| Jan 25 2019 |
12488 |
442.05 |
| Jan 18 2019 |
9264 |
442.05 |
| Jan 18 2019 |
12503 |
442.05 |
| Jan 11 2019 |
9252 |
442.05 |
| Jan 11 2019 |
12490 |
442.05 |
| Jan 04 2019 |
9267 |
442.05 |
| Jan 04 2019 |
12500 |
442.05 |
| Dec 28 2018 |
9267 |
442.05 |
| Dec 28 2018 |
12500 |
442.05 |
| Dec 21 2018 |
9267 |
442.05 |
| Dec 21 2018 |
12500 |
442.05 |
| Dec 14 2018 |
9267 |
442.05 |
| Dec 14 2018 |
12500 |
442.05 |
| Dec 07 2018 |
9260 |
442.05 |
| Dec 07 2018 |
12495 |
442.05 |
| Nov 30 2018 |
9260 |
442.05 |
| Nov 30 2018 |
12495 |
442.05 |
| Nov 23 2018 |
9260 |
442.05 |
| Nov 23 2018 |
12495 |
442.05 |
| Nov 16 2018 |
9260 |
442.05 |
| Nov 16 2018 |
12495 |
442.05 |
| Nov 09 2018 |
9260 |
442.05 |
| Nov 09 2018 |
12496 |
442.05 |
| Nov 02 2018 |
9260 |
442.05 |
| Nov 02 2018 |
12470 |
442.05 |
| Oct 26 2018 |
9260 |
442.05 |
| Oct 26 2018 |
12469 |
442.05 |
| Oct 19 2018 |
9260 |
442.05 |
| Oct 19 2018 |
12492 |
442.05 |
| Oct 12 2018 |
9238 |
442.05 |
| Oct 12 2018 |
12439 |
442.05 |
| Oct 05 2018 |
9218 |
442.05 |
| Oct 05 2018 |
12538 |
442.05 |
| Sep 28 2018 |
9234 |
442.05 |
| Sep 28 2018 |
12235 |
442.05 |
| Sep 21 2018 |
9211 |
442.05 |
| Sep 21 2018 |
12226 |
442.05 |
| Sep 14 2018 |
9261 |
442.05 |
| Sep 14 2018 |
12272 |
442.05 |
| Sep 07 2018 |
9348 |
442.05 |
| Sep 07 2018 |
12496 |
442.05 |
| Aug 31 2018 |
9425 |
442.05 |
| Aug 31 2018 |
12568 |
442.05 |
| Aug 24 2018 |
9362 |
442.05 |
| Aug 24 2018 |
12606 |
442.05 |
| Aug 17 2018 |
9190 |
438.93 |
| Aug 17 2018 |
12342 |
438.93 |
| Aug 10 2018 |
9206 |
438.93 |
| Aug 10 2018 |
12448 |
438.93 |
| Aug 03 2018 |
9275 |
438.93 |
| Aug 03 2018 |
12570 |
438.93 |
| Jul 27 2018 |
9298 |
438.93 |
| Jul 27 2018 |
12606 |
438.93 |
| Jul 20 2018 |
9423 |
438.93 |
| Jul 20 2018 |
12786 |
438.93 |
| Jul 13 2018 |
9020 |
436.37 |
| Jul 13 2018 |
12304 |
436.37 |
| Jul 06 2018 |
8963 |
436.37 |
| Jul 06 2018 |
15265 |
511.39 |
| Jul 06 2018 |
12097 |
436.37 |
| Jun 29 2018 |
15278 |
511.39 |
| Jun 29 2018 |
8961 |
436.37 |
| Jun 29 2018 |
12111 |
436.37 |
| Jun 22 2018 |
9198 |
436.37 |
| Jun 22 2018 |
15552 |
511.39 |
| Jun 22 2018 |
12364 |
436.37 |
| Jun 15 2018 |
15655 |
511.39 |
| Jun 15 2018 |
9167 |
436.37 |
| Jun 15 2018 |
12363 |
436.37 |
| Jun 08 2018 |
10100 |
444.38 |
| Jun 08 2018 |
15735 |
511.39 |
| Jun 08 2018 |
13550 |
444.38 |
| Jun 01 2018 |
16157 |
511.39 |
| Jun 01 2018 |
9912 |
441.58 |
| Jun 01 2018 |
14907 |
451.83 |
| May 25 2018 |
10015 |
441.58 |
| May 25 2018 |
16216 |
511.39 |
| May 25 2018 |
15104 |
451.83 |
| May 18 2018 |
16347 |
511.39 |
| May 18 2018 |
11451 |
455.56 |
| May 18 2018 |
15646 |
455.56 |
| May 11 2018 |
11408 |
455.56 |
| May 11 2018 |
16393 |
511.39 |
| May 11 2018 |
15769 |
455.56 |
| May 04 2018 |
11591 |
455.56 |
| May 04 2018 |
16692 |
511.39 |
| May 04 2018 |
15957 |
455.56 |
| Apr 27 2018 |
14408 |
484.78 |
| Apr 27 2018 |
16572 |
511.39 |
| Apr 27 2018 |
19361 |
483.62 |
| Apr 20 2018 |
14523 |
484.78 |
| Apr 20 2018 |
16587 |
511.39 |
| Apr 20 2018 |
19484 |
483.62 |
| Apr 13 2018 |
14473 |
484.78 |
| Apr 13 2018 |
16400 |
511.39 |
| Apr 13 2018 |
19404 |
483.62 |
| Apr 06 2018 |
14385 |
484.78 |
| Apr 06 2018 |
16755 |
511.39 |
| Apr 06 2018 |
19490 |
483.62 |
| Mar 30 2018 |
14495 |
484.78 |
| Mar 30 2018 |
17152 |
511.39 |
| Mar 30 2018 |
19768 |
483.62 |
| Mar 23 2018 |
17373 |
511.39 |
| Mar 23 2018 |
14506 |
484.78 |
| Mar 23 2018 |
19948 |
483.62 |
| Mar 16 2018 |
17225 |
511.39 |
| Mar 16 2018 |
14544 |
484.78 |
| Mar 16 2018 |
19890 |
483.62 |
| Mar 09 2018 |
14449 |
484.78 |
| Mar 09 2018 |
17145 |
511.39 |
| Mar 09 2018 |
19882 |
483.62 |
| Mar 02 2018 |
14589 |
484.78 |
| Mar 02 2018 |
17227 |
511.39 |
| Mar 02 2018 |
20143 |
483.62 |
| Feb 23 2018 |
17399 |
511.39 |
| Feb 23 2018 |
14735 |
484.78 |
| Feb 23 2018 |
20302 |
483.62 |
| Feb 16 2018 |
14694 |
484.78 |
| Feb 16 2018 |
17452 |
511.39 |
| Feb 16 2018 |
20293 |
483.62 |
| Feb 09 2018 |
14726 |
484.78 |
| Feb 09 2018 |
17226 |
511.39 |
| Feb 09 2018 |
20095 |
483.62 |
| Feb 02 2018 |
14691 |
484.78 |
| Feb 02 2018 |
17124 |
511.39 |
| Feb 02 2018 |
20005 |
483.62 |
| Jan 26 2018 |
14729 |
484.78 |
| Jan 26 2018 |
17208 |
511.39 |
| Jan 26 2018 |
20062 |
483.62 |
| Jan 19 2018 |
14730 |
484.78 |
| Jan 19 2018 |
17210 |
511.39 |
| Jan 19 2018 |
20063 |
483.62 |
| Jan 12 2018 |
14704 |
484.78 |
| Jan 12 2018 |
17247 |
511.39 |
| Jan 12 2018 |
20053 |
483.62 |
| Jan 05 2018 |
17247 |
511.39 |
| Jan 05 2018 |
14734 |
484.78 |
| Jan 05 2018 |
20080 |
483.62 |
| Dec 29 2017 |
14735 |
484.78 |
| Dec 29 2017 |
17247 |
511.39 |
| Dec 29 2017 |
20080 |
483.62 |
| Dec 22 2017 |
14737 |
484.78 |
| Dec 22 2017 |
17247 |
511.39 |
| Dec 22 2017 |
20082 |
483.62 |
| Dec 15 2017 |
17247 |
511.39 |
| Dec 15 2017 |
14729 |
484.78 |
| Dec 15 2017 |
20077 |
483.62 |
| Dec 08 2017 |
17247 |
511.39 |
| Dec 08 2017 |
14729 |
484.78 |
| Dec 08 2017 |
20077 |
483.62 |
| Dec 01 2017 |
14729 |
484.78 |
| Dec 01 2017 |
17247 |
511.39 |
| Dec 01 2017 |
20077 |
483.62 |
| Nov 24 2017 |
17247 |
511.39 |
| Nov 24 2017 |
14729 |
484.78 |
| Nov 24 2017 |
20077 |
483.62 |
| Nov 17 2017 |
17248 |
511.39 |
| Nov 17 2017 |
14729 |
484.78 |
| Nov 17 2017 |
20078 |
483.62 |
| Nov 10 2017 |
14729 |
484.78 |
| Nov 10 2017 |
17278 |
511.39 |
| Nov 10 2017 |
20089 |
483.62 |
| Nov 03 2017 |
14730 |
484.78 |
| Nov 03 2017 |
17278 |
511.39 |
| Nov 03 2017 |
20090 |
483.62 |
| Oct 27 2017 |
17296 |
511.39 |
| Oct 27 2017 |
14730 |
484.78 |
| Oct 27 2017 |
20130 |
483.62 |
| Oct 20 2017 |
14746 |
484.78 |
| Oct 20 2017 |
17203 |
511.39 |
| Oct 20 2017 |
20066 |
483.62 |
| Oct 13 2017 |
14746 |
484.78 |
| Oct 13 2017 |
17254 |
511.39 |
| Oct 13 2017 |
20096 |
483.62 |
| Oct 06 2017 |
14732 |
484.78 |
| Oct 06 2017 |
17248 |
511.39 |
| Oct 06 2017 |
20098 |
483.62 |
| Sep 29 2017 |
17246 |
511.39 |
| Sep 29 2017 |
14749 |
484.78 |
| Sep 29 2017 |
20009 |
483.62 |
| Sep 22 2017 |
14744 |
484.78 |
| Sep 22 2017 |
17489 |
511.39 |
| Sep 22 2017 |
20205 |
483.62 |
| Sep 15 2017 |
14833 |
484.78 |
| Sep 15 2017 |
17474 |
511.39 |
| Sep 15 2017 |
20279 |
483.62 |
| Sep 08 2017 |
17388 |
511.39 |
| Sep 08 2017 |
14855 |
484.78 |
| Sep 08 2017 |
20405 |
483.62 |
| Sep 01 2017 |
15064 |
484.78 |
| Sep 01 2017 |
17440 |
511.39 |
| Sep 01 2017 |
20489 |
483.62 |
| Aug 25 2017 |
15090 |
484.78 |
| Aug 25 2017 |
17792 |
511.39 |
| Aug 25 2017 |
20866 |
483.62 |
| Aug 18 2017 |
15132 |
484.78 |
| Aug 18 2017 |
17862 |
511.39 |
| Aug 18 2017 |
20985 |
483.62 |
| Aug 11 2017 |
15086 |
484.78 |
| Aug 11 2017 |
17943 |
511.39 |
| Aug 11 2017 |
21021 |
483.62 |
| Aug 04 2017 |
15218 |
484.78 |
| Aug 04 2017 |
18041 |
511.39 |
| Aug 04 2017 |
21217 |
483.62 |
| Jul 28 2017 |
16394 |
496.77 |
| Jul 28 2017 |
18173 |
511.39 |
| Jul 28 2017 |
22321 |
491.44 |
| Jul 21 2017 |
18178 |
511.39 |
| Jul 21 2017 |
16508 |
496.77 |
| Jul 21 2017 |
22435 |
491.44 |
| Jul 14 2017 |
16580 |
496.77 |
| Jul 14 2017 |
18263 |
511.39 |
| Jul 14 2017 |
22500 |
491.44 |
| Jul 07 2017 |
17855 |
511.62 |
| Jul 07 2017 |
25006 |
511.62 |
| Jun 30 2017 |
17968 |
511.62 |
| Jun 30 2017 |
25089 |
511.62 |
