| Jul 26 2019 |
2159 |
360.02 |
| Jul 26 2019 |
3243 |
360.02 |
| Jul 19 2019 |
3406 |
381.51 |
| Jul 19 2019 |
4826 |
397.54 |
| Jul 19 2019 |
3667 |
364.88 |
| Jul 12 2019 |
3553 |
381.51 |
| Jul 12 2019 |
4864 |
397.54 |
| Jul 12 2019 |
3797 |
364.88 |
| Jul 05 2019 |
2306 |
356.19 |
| Jul 05 2019 |
5055 |
397.54 |
| Jul 05 2019 |
3916 |
364.12 |
| Jun 28 2019 |
2347 |
356.19 |
| Jun 28 2019 |
5080 |
397.54 |
| Jun 28 2019 |
3978 |
364.12 |
| Jun 21 2019 |
5079 |
397.54 |
| Jun 21 2019 |
2336 |
356.19 |
| Jun 21 2019 |
3922 |
364.12 |
| Jun 14 2019 |
2341 |
356.19 |
| Jun 14 2019 |
5078 |
397.54 |
| Jun 14 2019 |
3929 |
364.12 |
| Jun 07 2019 |
2388 |
356.19 |
| Jun 07 2019 |
5123 |
397.54 |
| Jun 07 2019 |
3978 |
364.12 |
| May 31 2019 |
5116 |
397.54 |
| May 31 2019 |
2386 |
356.19 |
| May 31 2019 |
3964 |
364.12 |
| May 24 2019 |
2453 |
356.19 |
| May 24 2019 |
5094 |
397.54 |
| May 24 2019 |
4035 |
364.12 |
| May 17 2019 |
5117 |
397.54 |
| May 17 2019 |
2468 |
356.19 |
| May 17 2019 |
4087 |
364.12 |
| May 10 2019 |
5143 |
397.54 |
| May 10 2019 |
2468 |
356.19 |
| May 10 2019 |
4070 |
364.12 |
| May 03 2019 |
2479 |
356.19 |
| May 03 2019 |
5186 |
397.54 |
| May 03 2019 |
4083 |
364.12 |
| Apr 26 2019 |
2504 |
356.19 |
| Apr 26 2019 |
5240 |
397.54 |
| Apr 26 2019 |
4085 |
364.12 |
| Apr 19 2019 |
2566 |
356.19 |
| Apr 19 2019 |
5181 |
397.54 |
| Apr 19 2019 |
4042 |
364.12 |
| Apr 18 2019 |
5195 |
397.54 |
| Apr 18 2019 |
2576 |
356.19 |
| Apr 12 2019 |
2621 |
356.19 |
| Apr 12 2019 |
5191 |
397.54 |
| Apr 12 2019 |
4063 |
364.12 |
| Apr 05 2019 |
2566 |
356.19 |
| Apr 05 2019 |
4948 |
397.54 |
| Apr 05 2019 |
3914 |
364.12 |
| Mar 29 2019 |
2564 |
356.19 |
| Mar 29 2019 |
4935 |
397.54 |
| Mar 29 2019 |
3909 |
364.12 |
| Mar 22 2019 |
4886 |
397.54 |
| Mar 22 2019 |
2556 |
356.19 |
| Mar 22 2019 |
3901 |
364.12 |
| Mar 15 2019 |
2545 |
356.19 |
| Mar 15 2019 |
5012 |
397.54 |
| Mar 15 2019 |
3937 |
364.12 |
| Mar 08 2019 |
2522 |
356.19 |
| Mar 08 2019 |
4902 |
397.54 |
| Mar 08 2019 |
3900 |
364.12 |
| Mar 01 2019 |
2530 |
356.19 |
| Mar 01 2019 |
4942 |
397.54 |
| Mar 01 2019 |
3913 |
364.12 |
| Feb 22 2019 |
4959 |
397.54 |
| Feb 22 2019 |
2527 |
356.19 |
| Feb 22 2019 |
3924 |
364.12 |
| Feb 15 2019 |
2531 |
356.19 |
| Feb 15 2019 |
4970 |
397.54 |
| Feb 15 2019 |
3925 |
364.12 |
| Feb 08 2019 |
2536 |
356.19 |
| Feb 08 2019 |
4961 |
397.54 |
| Feb 08 2019 |
3922 |
364.12 |
| Feb 01 2019 |
2542 |
356.19 |
| Feb 01 2019 |
4964 |
397.54 |
| Feb 01 2019 |
3930 |
364.12 |
| Jan 25 2019 |
2546 |
356.19 |
| Jan 25 2019 |
4966 |
397.54 |
| Jan 25 2019 |
3944 |
364.12 |
| Jan 18 2019 |
2554 |
356.19 |
| Jan 18 2019 |
4997 |
397.54 |
| Jan 18 2019 |
3952 |
364.12 |
| Jan 11 2019 |
2556 |
356.19 |
| Jan 11 2019 |
4997 |
397.54 |
| Jan 11 2019 |
3950 |
364.12 |
| Jan 04 2019 |
4998 |
397.54 |
| Jan 04 2019 |
2560 |
356.19 |
| Jan 04 2019 |
3956 |
364.12 |
| Dec 28 2018 |
2560 |
356.19 |
| Dec 28 2018 |
4998 |
397.54 |
| Dec 28 2018 |
3956 |
364.12 |
| Dec 21 2018 |
2560 |
356.19 |
| Dec 21 2018 |
4998 |
397.54 |
| Dec 21 2018 |
3956 |
364.12 |
| Dec 14 2018 |
4998 |
397.54 |
| Dec 14 2018 |
2560 |
356.19 |
| Dec 14 2018 |
3956 |
364.12 |
| Dec 07 2018 |
2559 |
356.19 |
| Dec 07 2018 |
4998 |
397.54 |
| Dec 07 2018 |
3955 |
364.12 |
| Nov 30 2018 |
4998 |
397.54 |
| Nov 30 2018 |
2559 |
356.19 |
| Nov 30 2018 |
3955 |
364.12 |
| Nov 23 2018 |
4998 |
397.54 |
| Nov 23 2018 |
2559 |
356.19 |
| Nov 23 2018 |
3955 |
364.12 |
| Nov 16 2018 |
2559 |
356.19 |
| Nov 16 2018 |
4998 |
397.54 |
| Nov 16 2018 |
3955 |
364.12 |
| Nov 09 2018 |
2559 |
356.19 |
| Nov 09 2018 |
4998 |
397.54 |
| Nov 09 2018 |
3955 |
364.12 |
| Nov 02 2018 |
2559 |
356.19 |
| Nov 02 2018 |
4998 |
397.54 |
| Nov 02 2018 |
3947 |
364.12 |
| Oct 26 2018 |
4994 |
397.54 |
| Oct 26 2018 |
2559 |
356.19 |
| Oct 26 2018 |
3948 |
364.12 |
| Oct 19 2018 |
2559 |
356.19 |
| Oct 19 2018 |
5010 |
397.54 |
| Oct 19 2018 |
3948 |
364.12 |
| Oct 12 2018 |
2561 |
356.19 |
| Oct 12 2018 |
4988 |
397.54 |
| Oct 12 2018 |
3945 |
364.12 |
| Oct 05 2018 |
5010 |
397.54 |
| Oct 05 2018 |
2559 |
356.19 |
| Oct 05 2018 |
3973 |
364.12 |
| Sep 28 2018 |
2561 |
356.19 |
| Sep 28 2018 |
4888 |
397.54 |
| Sep 28 2018 |
3923 |
364.12 |
| Sep 21 2018 |
2552 |
356.19 |
| Sep 21 2018 |
4875 |
397.54 |
| Sep 21 2018 |
3922 |
364.12 |
| Sep 14 2018 |
2564 |
356.19 |
| Sep 14 2018 |
4873 |
397.54 |
| Sep 14 2018 |
3941 |
364.12 |
| Sep 07 2018 |
4954 |
397.54 |
| Sep 07 2018 |
2602 |
356.19 |
| Sep 07 2018 |
4006 |
364.12 |
| Aug 31 2018 |
4988 |
397.54 |
| Aug 31 2018 |
2635 |
356.19 |
| Aug 31 2018 |
4044 |
364.12 |
| Aug 24 2018 |
4985 |
397.54 |
| Aug 24 2018 |
2589 |
356.19 |
| Aug 24 2018 |
4008 |
364.12 |
| Aug 17 2018 |
2621 |
356.19 |
| Aug 17 2018 |
4979 |
397.54 |
| Aug 17 2018 |
4035 |
364.12 |
| Aug 10 2018 |
2626 |
356.19 |
| Aug 10 2018 |
5029 |
397.54 |
| Aug 10 2018 |
4109 |
364.12 |
| Aug 03 2018 |
2663 |
356.19 |
| Aug 03 2018 |
5135 |
397.54 |
| Aug 03 2018 |
4189 |
364.12 |
| Jul 27 2018 |
4206 |
381.45 |
| Jul 27 2018 |
5167 |
397.54 |
| Jul 27 2018 |
4314 |
365.4 |
| Jul 20 2018 |
8825 |
432.58 |
| Jul 20 2018 |
11935 |
432.58 |
| Jul 13 2018 |
3991 |
382.31 |
| Jul 13 2018 |
9704 |
443.05 |
| Jul 13 2018 |
10090 |
418.76 |
| Jul 06 2018 |
9653 |
443.05 |
| Jul 06 2018 |
3798 |
382.31 |
| Jul 06 2018 |
9829 |
418.76 |
| Jun 29 2018 |
3823 |
382.31 |
| Jun 29 2018 |
9642 |
443.05 |
| Jun 29 2018 |
9841 |
418.76 |
| Jun 22 2018 |
6433 |
407 |
| Jun 22 2018 |
3939 |
382.31 |
| Jun 22 2018 |
4947 |
373.23 |
| Jun 15 2018 |
3967 |
382.31 |
| Jun 15 2018 |
1588 |
334.1 |
| Jun 15 2018 |
1926 |
330.05 |
| Jun 08 2018 |
1530 |
331.11 |
| Jun 08 2018 |
3988 |
382.31 |
| Jun 08 2018 |
1987 |
330.05 |
| Jun 01 2018 |
4233 |
382.31 |
| Jun 01 2018 |
1533 |
331.11 |
| Jun 01 2018 |
2203 |
330.05 |
| May 25 2018 |
1618 |
331.11 |
| May 25 2018 |
4261 |
382.31 |
| May 25 2018 |
2277 |
330.05 |
| May 18 2018 |
4296 |
382.31 |
| May 18 2018 |
1630 |
331.11 |
| May 18 2018 |
2249 |
330.05 |
| May 11 2018 |
1633 |
331.11 |
| May 11 2018 |
4322 |
382.31 |
| May 11 2018 |
2308 |
330.05 |
| May 04 2018 |
1703 |
331.11 |
| May 04 2018 |
4434 |
382.31 |
| May 04 2018 |
2361 |
330.05 |
| Apr 27 2018 |
1694 |
331.11 |
| Apr 27 2018 |
4465 |
382.31 |
| Apr 27 2018 |
2372 |
330.05 |
| Apr 20 2018 |
1738 |
331.11 |
| Apr 20 2018 |
4456 |
382.31 |
| Apr 20 2018 |
2386 |
330.05 |
| Apr 13 2018 |
1726 |
331.11 |
| Apr 13 2018 |
4434 |
382.31 |
| Apr 13 2018 |
2390 |
330.05 |
| Apr 06 2018 |
1741 |
331.11 |
| Apr 06 2018 |
4528 |
382.31 |
| Apr 06 2018 |
2412 |
330.05 |
| Mar 30 2018 |
1768 |
331.11 |
| Mar 30 2018 |
4680 |
382.31 |
| Mar 30 2018 |
2451 |
330.05 |
| Mar 23 2018 |
4777 |
382.31 |
| Mar 23 2018 |
1771 |
331.11 |
| Mar 23 2018 |
2484 |
330.05 |
| Mar 16 2018 |
4763 |
382.31 |
| Mar 16 2018 |
1777 |
331.11 |
| Mar 16 2018 |
2524 |
330.05 |
| Mar 09 2018 |
1776 |
331.11 |
| Mar 09 2018 |
4755 |
382.31 |
| Mar 09 2018 |
2550 |
330.05 |
| Mar 02 2018 |
1785 |
331.11 |
| Mar 02 2018 |
4803 |
382.31 |
| Mar 02 2018 |
2695 |
330.05 |
| Feb 23 2018 |
4849 |
382.31 |
| Feb 23 2018 |
1803 |
331.11 |
| Feb 23 2018 |
2717 |
330.05 |
| Feb 16 2018 |
1801 |
331.11 |
| Feb 16 2018 |
4872 |
382.31 |
| Feb 16 2018 |
2732 |
330.05 |
| Feb 09 2018 |
1808 |
331.11 |
| Feb 09 2018 |
4859 |
382.31 |
| Feb 09 2018 |
2735 |
330.05 |
| Feb 02 2018 |
1808 |
331.11 |
| Feb 02 2018 |
4863 |
382.31 |
| Feb 02 2018 |
2742 |
330.05 |
| Jan 26 2018 |
1811 |
331.11 |
| Jan 26 2018 |
4882 |
382.31 |
| Jan 26 2018 |
2746 |
330.05 |
| Jan 19 2018 |
1810 |
331.11 |
| Jan 19 2018 |
4882 |
382.31 |
| Jan 19 2018 |
2746 |
330.05 |
| Jan 12 2018 |
1819 |
331.11 |
| Jan 12 2018 |
4885 |
382.31 |
| Jan 12 2018 |
2756 |
330.05 |
| Jan 05 2018 |
4885 |
382.31 |
| Jan 05 2018 |
1819 |
331.11 |
| Jan 05 2018 |
2754 |
330.05 |
| Dec 29 2017 |
1819 |
331.11 |
| Dec 29 2017 |
4885 |
382.31 |
| Dec 29 2017 |
2754 |
330.05 |
| Dec 22 2017 |
1819 |
331.11 |
| Dec 22 2017 |
4885 |
382.31 |
| Dec 22 2017 |
2754 |
330.05 |
| Dec 15 2017 |
4885 |
382.31 |
| Dec 15 2017 |
1820 |
331.11 |
| Dec 15 2017 |
2756 |
330.05 |
| Dec 08 2017 |
4885 |
382.31 |
| Dec 08 2017 |
1820 |
331.11 |
| Dec 08 2017 |
2756 |
330.05 |
| Dec 01 2017 |
1820 |
331.11 |
| Dec 01 2017 |
4885 |
382.31 |
| Dec 01 2017 |
2756 |
330.05 |
| Nov 24 2017 |
4885 |
382.31 |
| Nov 24 2017 |
1820 |
331.11 |
| Nov 24 2017 |
2756 |
330.05 |
| Nov 17 2017 |
4885 |
382.31 |
| Nov 17 2017 |
1820 |
331.11 |
| Nov 17 2017 |
2756 |
330.05 |
| Nov 10 2017 |
1820 |
331.11 |
| Nov 10 2017 |
4889 |
382.31 |
| Nov 10 2017 |
2758 |
330.05 |
| Nov 03 2017 |
1820 |
331.11 |
| Nov 03 2017 |
4889 |
382.31 |
| Nov 03 2017 |
2758 |
330.05 |
| Oct 27 2017 |
4930 |
382.31 |
| Oct 27 2017 |
1820 |
331.11 |
| Oct 27 2017 |
2769 |
330.05 |
| Oct 20 2017 |
1823 |
331.11 |
| Oct 20 2017 |
4895 |
382.31 |
| Oct 20 2017 |
2766 |
330.05 |
| Oct 13 2017 |
1822 |
331.11 |
| Oct 13 2017 |
4916 |
382.31 |
| Oct 13 2017 |
2774 |
330.05 |
| Oct 06 2017 |
1823 |
331.11 |
| Oct 06 2017 |
4919 |
382.31 |
| Oct 06 2017 |
2772 |
330.05 |
| Sep 29 2017 |
4918 |
382.31 |
| Sep 29 2017 |
1823 |
331.11 |
| Sep 29 2017 |
2759 |
330.05 |
| Sep 22 2017 |
1823 |
331.11 |
| Sep 22 2017 |
5000 |
382.31 |
| Sep 22 2017 |
2783 |
330.05 |
| Sep 15 2017 |
1844 |
331.11 |
| Sep 15 2017 |
5024 |
382.31 |
| Sep 15 2017 |
2815 |
330.05 |
| Sep 08 2017 |
4994 |
382.31 |
| Sep 08 2017 |
1871 |
331.11 |
| Sep 08 2017 |
2850 |
330.05 |
| Sep 01 2017 |
1877 |
331.11 |
| Sep 01 2017 |
4989 |
382.31 |
| Sep 01 2017 |
2796 |
330.05 |
| Aug 25 2017 |
1878 |
331.11 |
| Aug 25 2017 |
5338 |
382.31 |
| Aug 25 2017 |
3123 |
330.05 |
| Aug 18 2017 |
1909 |
331.11 |
| Aug 18 2017 |
5349 |
382.31 |
| Aug 18 2017 |
3160 |
330.05 |
| Aug 11 2017 |
1892 |
331.11 |
| Aug 11 2017 |
5393 |
382.31 |
| Aug 11 2017 |
3196 |
330.05 |
| Aug 04 2017 |
1928 |
331.11 |
| Aug 04 2017 |
5419 |
382.31 |
| Aug 04 2017 |
3224 |
330.05 |
| Jul 28 2017 |
1947 |
331.11 |
| Jul 28 2017 |
7415 |
402.69 |
| Jul 28 2017 |
3318 |
331.11 |
| Jul 21 2017 |
7527 |
402.69 |
| Jul 21 2017 |
1996 |
331.11 |
| Jul 21 2017 |
3406 |
331.11 |
| Jul 14 2017 |
2026 |
331.11 |
| Jul 14 2017 |
3432 |
331.11 |
| Jul 07 2017 |
2069 |
331.11 |
| Jul 07 2017 |
3446 |
331.11 |
| Jun 30 2017 |
2080 |
331.11 |
| Jun 30 2017 |
3455 |
331.11 |
