| Jul 26 2019 |
4376 |
395.79 |
| Jul 26 2019 |
6681 |
395.79 |
| Jul 19 2019 |
4414 |
395.79 |
| Jul 19 2019 |
6749 |
395.79 |
| Jul 12 2019 |
4566 |
395.79 |
| Jul 12 2019 |
6876 |
395.79 |
| Jul 05 2019 |
4748 |
395.79 |
| Jul 05 2019 |
7096 |
395.79 |
| Jun 28 2019 |
4825 |
395.79 |
| Jun 28 2019 |
7210 |
395.79 |
| Jun 21 2019 |
4818 |
395.79 |
| Jun 21 2019 |
7156 |
395.79 |
| Jun 14 2019 |
4890 |
395.79 |
| Jun 14 2019 |
7171 |
395.79 |
| Jun 07 2019 |
4995 |
395.79 |
| Jun 07 2019 |
7277 |
395.79 |
| May 31 2019 |
4973 |
395.79 |
| May 31 2019 |
7259 |
395.79 |
| May 24 2019 |
5060 |
395.79 |
| May 24 2019 |
7334 |
395.79 |
| May 17 2019 |
5101 |
395.79 |
| May 17 2019 |
7377 |
395.79 |
| May 10 2019 |
5075 |
395.79 |
| May 10 2019 |
7317 |
395.79 |
| May 03 2019 |
5114 |
395.79 |
| May 03 2019 |
7346 |
395.79 |
| Apr 26 2019 |
5163 |
395.79 |
| Apr 26 2019 |
7268 |
395.79 |
| Apr 19 2019 |
5262 |
395.79 |
| Apr 19 2019 |
7254 |
395.79 |
| Apr 18 2019 |
5268 |
395.79 |
| Apr 12 2019 |
5369 |
395.79 |
| Apr 12 2019 |
7302 |
395.79 |
| Apr 05 2019 |
5264 |
395.79 |
| Apr 05 2019 |
7056 |
395.79 |
| Mar 29 2019 |
5206 |
395.79 |
| Mar 29 2019 |
7031 |
395.79 |
| Mar 22 2019 |
5181 |
395.79 |
| Mar 22 2019 |
7021 |
395.79 |
| Mar 15 2019 |
5174 |
395.79 |
| Mar 15 2019 |
7082 |
395.79 |
| Mar 08 2019 |
5139 |
395.79 |
| Mar 08 2019 |
6963 |
395.79 |
| Mar 01 2019 |
5152 |
395.79 |
| Mar 01 2019 |
7008 |
395.79 |
| Feb 22 2019 |
5173 |
395.79 |
| Feb 22 2019 |
7045 |
395.79 |
| Feb 15 2019 |
5158 |
395.79 |
| Feb 15 2019 |
7016 |
395.79 |
| Feb 08 2019 |
5132 |
395.79 |
| Feb 08 2019 |
6988 |
395.79 |
| Feb 01 2019 |
5143 |
395.79 |
| Feb 01 2019 |
7006 |
395.79 |
| Jan 25 2019 |
5146 |
395.79 |
| Jan 25 2019 |
7025 |
395.79 |
| Jan 18 2019 |
5148 |
395.79 |
| Jan 18 2019 |
7041 |
395.79 |
| Jan 11 2019 |
5150 |
395.79 |
| Jan 11 2019 |
7043 |
395.79 |
| Jan 04 2019 |
5155 |
395.79 |
| Jan 04 2019 |
7049 |
395.79 |
| Dec 28 2018 |
5155 |
395.79 |
| Dec 28 2018 |
7049 |
395.79 |
| Dec 21 2018 |
5155 |
395.79 |
| Dec 21 2018 |
7049 |
395.79 |
| Dec 14 2018 |
5155 |
395.79 |
| Dec 14 2018 |
7049 |
395.79 |
| Dec 07 2018 |
5151 |
395.79 |
| Dec 07 2018 |
7046 |
395.79 |
| Nov 30 2018 |
5151 |
395.79 |
| Nov 30 2018 |
7046 |
395.79 |
| Nov 23 2018 |
5151 |
395.79 |
| Nov 23 2018 |
7046 |
395.79 |
| Nov 16 2018 |
5151 |
395.79 |
| Nov 16 2018 |
7046 |
395.79 |
| Nov 09 2018 |
5151 |
395.79 |
| Nov 09 2018 |
7046 |
395.79 |
| Nov 02 2018 |
5151 |
395.79 |
| Nov 02 2018 |
7021 |
395.79 |
| Oct 26 2018 |
5151 |
395.79 |
| Oct 26 2018 |
7016 |
395.79 |
| Oct 19 2018 |
5151 |
395.79 |
| Oct 19 2018 |
7022 |
395.79 |
| Oct 12 2018 |
5140 |
395.79 |
| Oct 12 2018 |
7000 |
395.79 |
| Oct 05 2018 |
5132 |
395.79 |
| Oct 05 2018 |
7066 |
395.79 |
| Sep 28 2018 |
5142 |
395.79 |
| Sep 28 2018 |
6899 |
395.79 |
| Sep 21 2018 |
5118 |
395.79 |
| Sep 21 2018 |
6887 |
395.79 |
| Sep 14 2018 |
5150 |
395.79 |
| Sep 14 2018 |
6894 |
395.79 |
| Sep 07 2018 |
5218 |
395.79 |
| Sep 07 2018 |
7011 |
395.79 |
| Aug 31 2018 |
5274 |
395.79 |
| Aug 31 2018 |
7047 |
395.79 |
| Aug 24 2018 |
5240 |
395.79 |
| Aug 24 2018 |
7057 |
395.79 |
| Aug 17 2018 |
5328 |
395.79 |
| Aug 17 2018 |
7137 |
395.79 |
| Aug 10 2018 |
13416 |
483.98 |
| Aug 10 2018 |
18001 |
483.98 |
| Aug 03 2018 |
13138 |
479.43 |
| Aug 03 2018 |
7079 |
419.94 |
| Aug 03 2018 |
15873 |
464.56 |
| Jul 27 2018 |
10872 |
455.14 |
| Jul 27 2018 |
7139 |
419.94 |
| Jul 27 2018 |
13795 |
448.1 |
| Jul 20 2018 |
11020 |
455.14 |
| Jul 20 2018 |
7108 |
419.94 |
| Jul 20 2018 |
13983 |
448.1 |
| Jul 13 2018 |
7275 |
419.94 |
| Jul 13 2018 |
10845 |
455.14 |
| Jul 13 2018 |
13862 |
448.1 |
| Jul 06 2018 |
10802 |
455.14 |
| Jul 06 2018 |
7081 |
419.94 |
| Jul 06 2018 |
13636 |
448.1 |
| Jun 29 2018 |
7110 |
419.94 |
| Jun 29 2018 |
10817 |
455.14 |
| Jun 29 2018 |
13644 |
448.1 |
| Jun 22 2018 |
7473 |
418.16 |
| Jun 22 2018 |
7280 |
419.94 |
| Jun 22 2018 |
9310 |
412.73 |
| Jun 15 2018 |
7324 |
419.94 |
| Jun 15 2018 |
4030 |
378.17 |
| Jun 15 2018 |
5422 |
377.94 |
| Jun 08 2018 |
4096 |
378.17 |
| Jun 08 2018 |
7364 |
419.94 |
| Jun 08 2018 |
5514 |
377.94 |
| Jun 01 2018 |
7652 |
419.94 |
| Jun 01 2018 |
4131 |
378.17 |
| Jun 01 2018 |
5761 |
377.94 |
| May 25 2018 |
4240 |
378.17 |
| May 25 2018 |
7685 |
419.94 |
| May 25 2018 |
5852 |
377.94 |
| May 18 2018 |
7741 |
419.94 |
| May 18 2018 |
4279 |
378.17 |
| May 18 2018 |
5837 |
377.94 |
| May 11 2018 |
4243 |
378.17 |
| May 11 2018 |
7752 |
419.94 |
| May 11 2018 |
5902 |
377.94 |
| May 04 2018 |
4366 |
378.17 |
| May 04 2018 |
7927 |
419.94 |
| May 04 2018 |
5993 |
377.94 |
| Apr 27 2018 |
4385 |
378.17 |
| Apr 27 2018 |
7918 |
419.94 |
| Apr 27 2018 |
6014 |
377.94 |
| Apr 20 2018 |
4421 |
378.17 |
| Apr 20 2018 |
7903 |
419.94 |
| Apr 20 2018 |
6005 |
377.94 |
| Apr 13 2018 |
4399 |
378.17 |
| Apr 13 2018 |
7866 |
419.94 |
| Apr 13 2018 |
5991 |
377.94 |
| Apr 06 2018 |
4400 |
378.17 |
| Apr 06 2018 |
8025 |
419.94 |
| Apr 06 2018 |
6040 |
377.94 |
| Mar 30 2018 |
4444 |
378.17 |
| Mar 30 2018 |
8254 |
419.94 |
| Mar 30 2018 |
6148 |
377.94 |
| Mar 23 2018 |
8375 |
419.94 |
| Mar 23 2018 |
4469 |
378.17 |
| Mar 23 2018 |
6220 |
377.94 |
| Mar 16 2018 |
8309 |
419.94 |
| Mar 16 2018 |
4478 |
378.17 |
| Mar 16 2018 |
6216 |
377.94 |
| Mar 09 2018 |
4445 |
378.17 |
| Mar 09 2018 |
8290 |
419.94 |
| Mar 09 2018 |
6233 |
377.94 |
| Mar 02 2018 |
4472 |
378.17 |
| Mar 02 2018 |
8333 |
419.94 |
| Mar 02 2018 |
6394 |
377.94 |
| Feb 23 2018 |
8420 |
419.94 |
| Feb 23 2018 |
4518 |
378.17 |
| Feb 23 2018 |
6452 |
377.94 |
| Feb 16 2018 |
4538 |
378.17 |
| Feb 16 2018 |
8449 |
419.94 |
| Feb 16 2018 |
6472 |
377.94 |
| Feb 09 2018 |
4550 |
378.17 |
| Feb 09 2018 |
8387 |
419.94 |
| Feb 09 2018 |
6461 |
377.94 |
| Feb 02 2018 |
4544 |
378.17 |
| Feb 02 2018 |
8375 |
419.94 |
| Feb 02 2018 |
6456 |
377.94 |
| Jan 26 2018 |
4547 |
378.17 |
| Jan 26 2018 |
8402 |
419.94 |
| Jan 26 2018 |
6475 |
377.94 |
| Jan 19 2018 |
4547 |
378.17 |
| Jan 19 2018 |
8406 |
419.94 |
| Jan 19 2018 |
6474 |
377.94 |
| Jan 12 2018 |
4558 |
378.17 |
| Jan 12 2018 |
8421 |
419.94 |
| Jan 12 2018 |
6479 |
377.94 |
| Jan 05 2018 |
8421 |
419.94 |
| Jan 05 2018 |
4568 |
378.17 |
| Jan 05 2018 |
6485 |
377.94 |
| Dec 29 2017 |
4568 |
378.17 |
| Dec 29 2017 |
8421 |
419.94 |
| Dec 29 2017 |
6485 |
377.94 |
| Dec 22 2017 |
4568 |
378.17 |
| Dec 22 2017 |
8421 |
419.94 |
| Dec 22 2017 |
6485 |
377.94 |
| Dec 15 2017 |
8421 |
419.94 |
| Dec 15 2017 |
4567 |
378.17 |
| Dec 15 2017 |
6482 |
377.94 |
| Dec 08 2017 |
8421 |
419.94 |
| Dec 08 2017 |
4567 |
378.17 |
| Dec 08 2017 |
6482 |
377.94 |
| Dec 01 2017 |
4567 |
378.17 |
| Dec 01 2017 |
8421 |
419.94 |
| Dec 01 2017 |
6482 |
377.94 |
| Nov 24 2017 |
8421 |
419.94 |
| Nov 24 2017 |
4567 |
378.17 |
| Nov 24 2017 |
6482 |
377.94 |
| Nov 17 2017 |
8421 |
419.94 |
| Nov 17 2017 |
4567 |
378.17 |
| Nov 17 2017 |
6482 |
377.94 |
| Nov 10 2017 |
4567 |
378.17 |
| Nov 10 2017 |
8426 |
419.94 |
| Nov 10 2017 |
6486 |
377.94 |
| Nov 03 2017 |
4567 |
378.17 |
| Nov 03 2017 |
8426 |
419.94 |
| Nov 03 2017 |
6486 |
377.94 |
| Oct 27 2017 |
8480 |
419.94 |
| Oct 27 2017 |
4567 |
378.17 |
| Oct 27 2017 |
6518 |
377.94 |
| Oct 20 2017 |
4577 |
378.17 |
| Oct 20 2017 |
8422 |
419.94 |
| Oct 20 2017 |
6502 |
377.94 |
| Oct 13 2017 |
4576 |
378.17 |
| Oct 13 2017 |
8455 |
419.94 |
| Oct 13 2017 |
6516 |
377.94 |
| Oct 06 2017 |
4574 |
378.17 |
| Oct 06 2017 |
8455 |
419.94 |
| Oct 06 2017 |
6526 |
377.94 |
| Sep 29 2017 |
8453 |
419.94 |
| Sep 29 2017 |
4575 |
378.17 |
| Sep 29 2017 |
6472 |
377.94 |
| Sep 22 2017 |
4572 |
378.17 |
| Sep 22 2017 |
8585 |
419.94 |
| Sep 22 2017 |
6537 |
377.94 |
| Sep 15 2017 |
4608 |
378.17 |
| Sep 15 2017 |
8602 |
419.94 |
| Sep 15 2017 |
6598 |
377.94 |
| Sep 08 2017 |
8543 |
419.94 |
| Sep 08 2017 |
4647 |
378.17 |
| Sep 08 2017 |
6714 |
377.94 |
| Sep 01 2017 |
4709 |
378.17 |
| Sep 01 2017 |
8545 |
419.94 |
| Sep 01 2017 |
6715 |
377.94 |
| Aug 25 2017 |
4736 |
378.17 |
| Aug 25 2017 |
8906 |
419.94 |
| Aug 25 2017 |
7053 |
377.94 |
| Aug 18 2017 |
4769 |
378.17 |
| Aug 18 2017 |
8941 |
419.94 |
| Aug 18 2017 |
7125 |
377.94 |
| Aug 11 2017 |
4748 |
378.17 |
| Aug 11 2017 |
7190 |
378.17 |
| Aug 04 2017 |
5535 |
386.87 |
| Aug 04 2017 |
8245 |
386.87 |
| Jul 28 2017 |
5575 |
386.87 |
| Jul 28 2017 |
8338 |
386.87 |
| Jul 21 2017 |
5663 |
386.87 |
| Jul 21 2017 |
8472 |
386.87 |
| Jul 14 2017 |
5726 |
386.87 |
| Jul 14 2017 |
8563 |
386.87 |
| Jul 07 2017 |
5781 |
386.87 |
| Jul 07 2017 |
8603 |
386.87 |
| Jun 30 2017 |
5825 |
386.87 |
| Jun 30 2017 |
8622 |
386.87 |
