| Sep 07 2018 |
11168 |
461.34 |
| Sep 07 2018 |
14953 |
461.34 |
| Aug 31 2018 |
15402 |
509.22 |
| Aug 31 2018 |
20418 |
509.22 |
| Aug 24 2018 |
15265 |
509.22 |
| Aug 24 2018 |
20399 |
509.22 |
| Aug 17 2018 |
15533 |
509.22 |
| Aug 17 2018 |
20645 |
509.22 |
| Aug 10 2018 |
15524 |
509.22 |
| Aug 10 2018 |
20750 |
509.22 |
| Aug 03 2018 |
14883 |
499.37 |
| Aug 03 2018 |
19878 |
499.37 |
| Jul 27 2018 |
14907 |
499.37 |
| Jul 27 2018 |
19931 |
499.37 |
| Jul 20 2018 |
15102 |
499.37 |
| Jul 20 2018 |
20185 |
499.37 |
| Jul 13 2018 |
12938 |
476.89 |
| Jul 13 2018 |
17449 |
476.89 |
| Jul 06 2018 |
12888 |
476.89 |
| Jul 06 2018 |
17212 |
476.89 |
| Jun 29 2018 |
12895 |
476.89 |
| Jun 29 2018 |
17232 |
476.89 |
| Jun 22 2018 |
13184 |
476.89 |
| Jun 22 2018 |
17527 |
476.89 |
| Jun 15 2018 |
13136 |
476.89 |
| Jun 15 2018 |
17572 |
476.89 |
| Jun 08 2018 |
13272 |
476.89 |
| Jun 08 2018 |
17738 |
476.89 |
| Jun 01 2018 |
13395 |
476.89 |
| Jun 01 2018 |
18112 |
476.89 |
| May 25 2018 |
13488 |
476.89 |
| May 25 2018 |
18293 |
476.89 |
| May 18 2018 |
13473 |
476.89 |
| May 18 2018 |
18358 |
476.89 |
| May 11 2018 |
13419 |
476.89 |
| May 11 2018 |
18467 |
476.89 |
| May 04 2018 |
13186 |
471.91 |
| May 04 2018 |
15650 |
497.81 |
| May 04 2018 |
18039 |
471.91 |
| Apr 27 2018 |
13208 |
471.91 |
| Apr 27 2018 |
15514 |
497.81 |
| Apr 27 2018 |
17944 |
471.91 |
| Apr 20 2018 |
13344 |
471.91 |
| Apr 20 2018 |
15539 |
497.81 |
| Apr 20 2018 |
18045 |
471.91 |
| Apr 13 2018 |
13308 |
471.91 |
| Apr 13 2018 |
15359 |
497.81 |
| Apr 13 2018 |
17976 |
471.91 |
| Apr 06 2018 |
13228 |
471.91 |
| Apr 06 2018 |
15699 |
497.81 |
| Apr 06 2018 |
18063 |
471.91 |
| Mar 30 2018 |
13332 |
471.91 |
| Mar 30 2018 |
16049 |
497.81 |
| Mar 30 2018 |
18319 |
471.91 |
| Mar 23 2018 |
14755 |
481.54 |
| Mar 23 2018 |
13347 |
471.91 |
| Mar 23 2018 |
18023 |
468.06 |
| Mar 16 2018 |
14620 |
481.54 |
| Mar 16 2018 |
13361 |
471.91 |
| Mar 16 2018 |
17971 |
468.06 |
| Mar 09 2018 |
13262 |
471.91 |
| Mar 09 2018 |
14578 |
481.54 |
| Mar 09 2018 |
17944 |
468.06 |
| Mar 02 2018 |
13377 |
471.91 |
| Mar 02 2018 |
14651 |
481.54 |
| Mar 02 2018 |
18191 |
468.06 |
| Feb 23 2018 |
14795 |
481.54 |
| Feb 23 2018 |
13506 |
471.91 |
| Feb 23 2018 |
18348 |
468.06 |
| Feb 16 2018 |
13471 |
471.91 |
| Feb 16 2018 |
14796 |
481.54 |
| Feb 16 2018 |
18310 |
468.06 |
| Feb 09 2018 |
13492 |
471.91 |
| Feb 09 2018 |
14615 |
481.54 |
| Feb 09 2018 |
18139 |
468.06 |
| Feb 02 2018 |
13433 |
471.91 |
| Feb 02 2018 |
14552 |
481.54 |
| Feb 02 2018 |
18049 |
468.06 |
| Jan 26 2018 |
13464 |
471.91 |
| Jan 26 2018 |
14616 |
481.54 |
| Jan 26 2018 |
18082 |
468.06 |
| Jan 19 2018 |
13466 |
471.91 |
| Jan 19 2018 |
14621 |
481.54 |
| Jan 19 2018 |
18088 |
468.06 |
| Jan 12 2018 |
13438 |
471.91 |
| Jan 12 2018 |
14645 |
481.54 |
| Jan 12 2018 |
18084 |
468.06 |
| Jan 05 2018 |
14645 |
481.54 |
| Jan 05 2018 |
13472 |
471.91 |
| Jan 05 2018 |
18111 |
468.06 |
| Dec 29 2017 |
13473 |
471.91 |
| Dec 29 2017 |
14645 |
481.54 |
| Dec 29 2017 |
18111 |
468.06 |
| Dec 22 2017 |
13475 |
471.91 |
| Dec 22 2017 |
14645 |
481.54 |
| Dec 22 2017 |
18113 |
468.06 |
| Dec 15 2017 |
14645 |
481.54 |
| Dec 15 2017 |
13467 |
471.91 |
| Dec 15 2017 |
18108 |
468.06 |
| Dec 08 2017 |
14645 |
481.54 |
| Dec 08 2017 |
13467 |
471.91 |
| Dec 08 2017 |
18108 |
468.06 |
| Dec 01 2017 |
13467 |
471.91 |
| Dec 01 2017 |
14645 |
481.54 |
| Dec 01 2017 |
18108 |
468.06 |
| Nov 24 2017 |
14645 |
481.54 |
| Nov 24 2017 |
13467 |
471.91 |
| Nov 24 2017 |
18108 |
468.06 |
| Nov 17 2017 |
14646 |
481.54 |
| Nov 17 2017 |
13467 |
471.91 |
| Nov 17 2017 |
18109 |
468.06 |
| Nov 10 2017 |
13467 |
471.91 |
| Nov 10 2017 |
14662 |
481.54 |
| Nov 10 2017 |
18118 |
468.06 |
| Nov 03 2017 |
13468 |
471.91 |
| Nov 03 2017 |
14662 |
481.54 |
| Nov 03 2017 |
18119 |
468.06 |
| Oct 27 2017 |
14688 |
481.54 |
| Oct 27 2017 |
13468 |
471.91 |
| Oct 27 2017 |
18153 |
468.06 |
| Oct 20 2017 |
13485 |
471.91 |
| Oct 20 2017 |
14603 |
481.54 |
| Oct 20 2017 |
18091 |
468.06 |
| Oct 13 2017 |
13485 |
471.91 |
| Oct 13 2017 |
14651 |
481.54 |
| Oct 13 2017 |
18117 |
468.06 |
| Oct 06 2017 |
13474 |
471.91 |
| Oct 06 2017 |
14643 |
481.54 |
| Oct 06 2017 |
18112 |
468.06 |
| Sep 29 2017 |
14641 |
481.54 |
| Sep 29 2017 |
13491 |
471.91 |
| Sep 29 2017 |
18026 |
468.06 |
| Sep 22 2017 |
13484 |
471.91 |
| Sep 22 2017 |
14843 |
481.54 |
| Sep 22 2017 |
18201 |
468.06 |
| Sep 15 2017 |
13567 |
471.91 |
| Sep 15 2017 |
14837 |
481.54 |
| Sep 15 2017 |
18278 |
468.06 |
| Sep 08 2017 |
14744 |
481.54 |
| Sep 08 2017 |
14031 |
476.58 |
| Sep 08 2017 |
18970 |
472.7 |
| Sep 01 2017 |
14226 |
476.58 |
| Sep 01 2017 |
14785 |
481.54 |
| Sep 01 2017 |
19037 |
472.7 |
| Aug 25 2017 |
14253 |
476.58 |
| Aug 25 2017 |
15113 |
481.54 |
| Aug 25 2017 |
19401 |
472.7 |
| Aug 18 2017 |
14302 |
476.58 |
| Aug 18 2017 |
15170 |
481.54 |
| Aug 18 2017 |
19511 |
472.7 |
| Aug 11 2017 |
14249 |
476.58 |
| Aug 11 2017 |
15239 |
481.54 |
| Aug 11 2017 |
19547 |
472.7 |
| Aug 04 2017 |
13819 |
471.24 |
| Aug 04 2017 |
15318 |
481.54 |
| Aug 04 2017 |
20119 |
475.36 |
| Jul 28 2017 |
13864 |
471.24 |
| Jul 28 2017 |
15413 |
481.54 |
| Jul 28 2017 |
20238 |
475.36 |
| Jul 21 2017 |
14403 |
469.58 |
| Jul 21 2017 |
13963 |
471.24 |
| Jul 21 2017 |
18315 |
459.94 |
| Jul 14 2017 |
12972 |
459.8 |
| Jul 14 2017 |
14505 |
469.58 |
| Jul 14 2017 |
19408 |
467.62 |
| Jul 07 2017 |
15171 |
481.56 |
| Jul 07 2017 |
14577 |
469.58 |
| Jul 07 2017 |
19272 |
466.13 |
| Jun 30 2017 |
14598 |
469.58 |
| Jun 30 2017 |
15255 |
481.56 |
| Jun 30 2017 |
19345 |
466.13 |
| Jun 23 2017 |
14770 |
469.58 |
| Jun 23 2017 |
16347 |
481.56 |
| Jun 23 2017 |
19477 |
466.13 |
| Jun 16 2017 |
16418 |
481.56 |
| Jun 16 2017 |
14826 |
469.58 |
| Jun 16 2017 |
19497 |
466.13 |
| Jun 09 2017 |
14707 |
469.58 |
| Jun 09 2017 |
16510 |
481.56 |
| Jun 09 2017 |
19364 |
466.13 |
| Jun 02 2017 |
15021 |
469.58 |
| Jun 02 2017 |
16531 |
481.56 |
| Jun 02 2017 |
19631 |
466.13 |
| May 26 2017 |
16673 |
481.56 |
| May 26 2017 |
15057 |
469.58 |
| May 26 2017 |
19682 |
466.13 |
| May 19 2017 |
16707 |
481.56 |
| May 19 2017 |
15450 |
469.58 |
| May 19 2017 |
19912 |
466.13 |
| May 12 2017 |
15520 |
469.58 |
| May 12 2017 |
16895 |
481.56 |
| May 12 2017 |
20027 |
466.13 |
| May 05 2017 |
17903 |
492.44 |
| May 05 2017 |
14551 |
460.17 |
| May 05 2017 |
21010 |
473.08 |
| Apr 28 2017 |
16947 |
485.45 |
| Apr 28 2017 |
14404 |
460.17 |
| Apr 28 2017 |
19900 |
466.9 |
| Apr 21 2017 |
17215 |
485.45 |
| Apr 21 2017 |
13037 |
445.86 |
| Apr 21 2017 |
17597 |
449.16 |
| Apr 14 2017 |
13187 |
445.86 |
| Apr 14 2017 |
17260 |
485.45 |
| Apr 14 2017 |
17625 |
449.16 |
| Apr 07 2017 |
17383 |
485.45 |
| Apr 07 2017 |
13051 |
445.86 |
| Apr 07 2017 |
17369 |
449.16 |
| Mar 31 2017 |
17725 |
485.45 |
| Mar 31 2017 |
13060 |
445.86 |
| Mar 31 2017 |
17597 |
449.16 |
| Mar 24 2017 |
12097 |
439.39 |
| Mar 24 2017 |
17547 |
485.45 |
| Mar 24 2017 |
18061 |
454.43 |
| Mar 17 2017 |
17646 |
485.45 |
| Mar 17 2017 |
12266 |
439.39 |
| Mar 17 2017 |
18192 |
454.43 |
| Mar 10 2017 |
17749 |
485.45 |
| Mar 10 2017 |
13774 |
452.96 |
| Mar 10 2017 |
18252 |
454.43 |
| Mar 03 2017 |
17672 |
485.45 |
| Mar 03 2017 |
13679 |
452.96 |
| Mar 03 2017 |
18159 |
454.43 |
| Feb 24 2017 |
2648 |
345.12 |
| Feb 24 2017 |
17109 |
480.51 |
| Feb 24 2017 |
13192 |
447.46 |
| Feb 24 2017 |
15368 |
433.55 |
| Feb 17 2017 |
2593 |
345.12 |
| Feb 17 2017 |
16887 |
480.51 |
| Feb 17 2017 |
13200 |
447.46 |
| Feb 17 2017 |
15427 |
433.55 |
| Feb 10 2017 |
16932 |
480.51 |
| Feb 10 2017 |
2629 |
345.12 |
| Feb 10 2017 |
13126 |
445.41 |
| Feb 10 2017 |
15528 |
433.55 |
| Feb 03 2017 |
11286 |
428.5 |
| Feb 03 2017 |
16941 |
480.51 |
| Feb 03 2017 |
2631 |
345.12 |
| Feb 03 2017 |
15501 |
433.55 |
| Jan 27 2017 |
2628 |
345.12 |
| Jan 27 2017 |
16982 |
480.51 |
| Jan 27 2017 |
11255 |
428.5 |
| Jan 27 2017 |
15507 |
433.55 |
| Jan 20 2017 |
2627 |
345.12 |
| Jan 20 2017 |
16961 |
480.51 |
| Jan 20 2017 |
11224 |
428.5 |
| Jan 20 2017 |
15458 |
433.55 |
| Jan 13 2017 |
11202 |
428.5 |
| Jan 13 2017 |
2627 |
345.12 |
| Jan 13 2017 |
16973 |
480.51 |
| Jan 13 2017 |
15444 |
433.55 |
| Jan 06 2017 |
11202 |
428.5 |
| Jan 06 2017 |
16983 |
480.51 |
| Jan 06 2017 |
2627 |
345.12 |
| Jan 06 2017 |
15447 |
433.55 |
| Dec 30 2016 |
16988 |
480.51 |
| Dec 30 2016 |
2633 |
345.12 |
| Dec 30 2016 |
11202 |
428.5 |
| Dec 30 2016 |
15449 |
433.55 |
| Dec 23 2016 |
11202 |
428.5 |
| Dec 23 2016 |
16988 |
480.51 |
| Dec 23 2016 |
2633 |
345.12 |
| Dec 23 2016 |
15449 |
433.55 |
| Dec 16 2016 |
11202 |
428.5 |
| Dec 16 2016 |
2633 |
345.12 |
| Dec 16 2016 |
16981 |
480.51 |
| Dec 16 2016 |
15444 |
433.55 |
| Dec 09 2016 |
2633 |
345.12 |
| Dec 09 2016 |
16982 |
480.51 |
| Dec 09 2016 |
11200 |
428.5 |
| Dec 09 2016 |
15445 |
433.55 |
| Dec 02 2016 |
16982 |
480.51 |
| Dec 02 2016 |
2633 |
345.12 |
| Dec 02 2016 |
11200 |
428.5 |
| Dec 02 2016 |
15446 |
433.55 |
| Nov 25 2016 |
11200 |
428.5 |
| Nov 25 2016 |
2629 |
345.12 |
| Nov 25 2016 |
16977 |
480.51 |
| Nov 25 2016 |
15441 |
433.55 |
| Nov 18 2016 |
2629 |
345.12 |
| Nov 18 2016 |
16977 |
480.51 |
| Nov 18 2016 |
11200 |
428.5 |
| Nov 18 2016 |
15441 |
433.55 |
| Nov 11 2016 |
16977 |
480.51 |
| Nov 11 2016 |
2629 |
345.12 |
| Nov 11 2016 |
11191 |
428.5 |
| Nov 11 2016 |
15439 |
433.55 |
| Nov 04 2016 |
2629 |
345.12 |
| Nov 04 2016 |
16977 |
480.51 |
| Nov 04 2016 |
11191 |
428.5 |
| Nov 04 2016 |
15439 |
433.55 |
| Oct 28 2016 |
11208 |
428.5 |
| Oct 28 2016 |
2623 |
345.12 |
| Oct 28 2016 |
16978 |
480.51 |
| Oct 28 2016 |
15459 |
433.55 |
| Oct 21 2016 |
2623 |
345.12 |
| Oct 21 2016 |
16987 |
480.51 |
| Oct 21 2016 |
11219 |
428.5 |
| Oct 21 2016 |
15469 |
433.55 |
| Oct 14 2016 |
16934 |
480.51 |
| Oct 14 2016 |
2629 |
345.12 |
| Oct 14 2016 |
11220 |
428.5 |
| Oct 14 2016 |
15468 |
433.55 |
| Oct 07 2016 |
11225 |
428.5 |
| Oct 07 2016 |
16952 |
480.51 |
| Oct 07 2016 |
2630 |
345.12 |
| Oct 07 2016 |
15477 |
433.55 |
| Sep 30 2016 |
2661 |
345.12 |
| Sep 30 2016 |
16999 |
480.51 |
| Sep 30 2016 |
11232 |
428.5 |
| Sep 30 2016 |
15488 |
433.55 |
| Sep 23 2016 |
2657 |
345.12 |
| Sep 23 2016 |
17011 |
480.51 |
| Sep 23 2016 |
11116 |
428.5 |
| Sep 23 2016 |
15380 |
433.55 |
| Sep 16 2016 |
2655 |
345.12 |
| Sep 16 2016 |
17105 |
480.51 |
| Sep 16 2016 |
11077 |
428.5 |
| Sep 16 2016 |
15399 |
433.55 |
| Sep 09 2016 |
2743 |
345.12 |
| Sep 09 2016 |
17193 |
480.51 |
| Sep 09 2016 |
11197 |
428.5 |
| Sep 09 2016 |
15481 |
433.55 |
| Sep 02 2016 |
2791 |
345.12 |
| Sep 02 2016 |
17355 |
480.51 |
| Sep 02 2016 |
11245 |
428.5 |
| Sep 02 2016 |
15638 |
433.55 |
| Aug 26 2016 |
17414 |
480.51 |
| Aug 26 2016 |
2732 |
345.12 |
| Aug 26 2016 |
10976 |
428.5 |
| Aug 26 2016 |
15406 |
433.55 |
| Aug 19 2016 |
11019 |
428.5 |
| Aug 19 2016 |
17455 |
480.51 |
| Aug 19 2016 |
2787 |
345.12 |
| Aug 19 2016 |
15440 |
433.55 |
| Aug 12 2016 |
3160 |
345.12 |
| Aug 12 2016 |
17697 |
480.51 |
| Aug 12 2016 |
10384 |
422.73 |
| Aug 12 2016 |
16883 |
433.55 |
| Aug 05 2016 |
15498 |
459.39 |
| Aug 05 2016 |
3169 |
345.12 |
| Aug 05 2016 |
10422 |
422.73 |
| Aug 05 2016 |
16997 |
433.55 |
| Jul 29 2016 |
10284 |
422.73 |
| Jul 29 2016 |
3163 |
345.12 |
| Jul 29 2016 |
15557 |
459.39 |
| Jul 29 2016 |
17109 |
433.55 |
| Jul 22 2016 |
11796 |
435.46 |
| Jul 22 2016 |
3268 |
345.12 |
| Jul 22 2016 |
15754 |
459.39 |
| Jul 22 2016 |
13839 |
410.06 |
| Jun 22 2016 |
10642 |
423.09 |
| Jun 22 2016 |
16060 |
459.39 |
| Jun 22 2016 |
3305 |
345.12 |
| Jun 22 2016 |
14816 |
410.06 |
| Jun 15 2016 |
10790 |
423.09 |
| Jun 15 2016 |
16103 |
459.39 |
| Jun 15 2016 |
3368 |
345.12 |
| Jun 15 2016 |
14977 |
410.06 |
| Jun 08 2016 |
16211 |
459.39 |
| Jun 08 2016 |
3397 |
345.12 |
| Jun 08 2016 |
10813 |
423.09 |
| Jun 08 2016 |
15027 |
410.06 |
| Jun 01 2016 |
3562 |
345.12 |
| Jun 01 2016 |
16273 |
459.39 |
| Jun 01 2016 |
10880 |
423.09 |
| Jun 01 2016 |
15253 |
410.06 |
| May 25 2016 |
16212 |
459.39 |
| May 25 2016 |
3539 |
345.12 |
| May 25 2016 |
10892 |
423.09 |
| May 25 2016 |
15226 |
410.06 |
| May 18 2016 |
3539 |
345.12 |
| May 18 2016 |
16398 |
459.39 |
| May 18 2016 |
10963 |
423.09 |
| May 18 2016 |
15319 |
410.06 |
| May 11 2016 |
10979 |
423.09 |
| May 11 2016 |
16302 |
459.39 |
| May 11 2016 |
3481 |
345.12 |
| May 11 2016 |
15285 |
410.06 |
| May 04 2016 |
3516 |
345.12 |
| May 04 2016 |
16207 |
459.39 |
| May 04 2016 |
10916 |
423.09 |
| May 04 2016 |
15244 |
410.06 |
| Apr 27 2016 |
16379 |
458.02 |
| Apr 27 2016 |
3633 |
345.12 |
| Apr 27 2016 |
11127 |
423.09 |
| Apr 27 2016 |
14007 |
399.73 |
| Apr 20 2016 |
11368 |
425.66 |
| Apr 20 2016 |
3700 |
345.12 |
| Apr 20 2016 |
16408 |
458.02 |
| Apr 20 2016 |
15568 |
410.25 |
| Apr 13 2016 |
16272 |
458.02 |
| Apr 13 2016 |
3743 |
345.12 |
| Apr 13 2016 |
11650 |
425.66 |
| Apr 13 2016 |
15553 |
410.25 |
| Apr 06 2016 |
11923 |
425.66 |
| Apr 06 2016 |
16327 |
458.02 |
| Apr 06 2016 |
3807 |
345.12 |
| Apr 06 2016 |
15686 |
410.25 |
| Mar 30 2016 |
11800 |
425.66 |
| Mar 30 2016 |
16220 |
458.02 |
| Mar 30 2016 |
3711 |
345.12 |
| Mar 30 2016 |
15542 |
410.25 |
| Mar 23 2016 |
3830 |
345.12 |
| Mar 23 2016 |
16208 |
458.02 |
| Mar 23 2016 |
12032 |
425.66 |
| Mar 23 2016 |
15683 |
410.25 |
| Mar 16 2016 |
3817 |
345.12 |
| Mar 16 2016 |
16143 |
458.02 |
| Mar 16 2016 |
12125 |
425.66 |
| Mar 16 2016 |
15616 |
410.25 |
| Mar 09 2016 |
3854 |
345.12 |
| Mar 09 2016 |
16068 |
458.02 |
| Mar 09 2016 |
12180 |
425.66 |
| Mar 09 2016 |
14365 |
401.14 |
| Mar 02 2016 |
12027 |
425.66 |
| Mar 02 2016 |
3867 |
345.12 |
| Mar 02 2016 |
16028 |
458.02 |
| Mar 02 2016 |
14278 |
401.14 |
| Feb 24 2016 |
10039 |
468.99 |
| Feb 24 2016 |
14772 |
446.98 |
| Feb 24 2016 |
12903 |
432.77 |
| Feb 24 2016 |
17383 |
422.56 |
| Feb 17 2016 |
14827 |
446.98 |
| Feb 17 2016 |
10148 |
468.99 |
| Feb 17 2016 |
10777 |
413.22 |
| Feb 17 2016 |
17558 |
422.56 |
| Feb 10 2016 |
10756 |
413.22 |
| Feb 10 2016 |
10224 |
468.99 |
| Feb 10 2016 |
14821 |
446.98 |
| Feb 10 2016 |
17553 |
422.56 |
| Feb 03 2016 |
14807 |
446.98 |
| Feb 03 2016 |
10239 |
468.99 |
| Feb 03 2016 |
11810 |
422.98 |
| Feb 03 2016 |
19171 |
432.94 |
| Jan 27 2016 |
14774 |
446.98 |
| Jan 27 2016 |
10239 |
468.99 |
| Jan 27 2016 |
11850 |
422.98 |
| Jan 27 2016 |
19190 |
432.94 |
| Jan 20 2016 |
14811 |
446.98 |
| Jan 20 2016 |
10257 |
468.99 |
| Jan 20 2016 |
11839 |
422.98 |
| Jan 20 2016 |
19195 |
432.94 |
| Jan 13 2016 |
10614 |
411.47 |
| Jan 13 2016 |
14835 |
446.98 |
| Jan 13 2016 |
10257 |
468.99 |
| Jan 13 2016 |
19218 |
432.94 |
| Jan 06 2016 |
10257 |
468.99 |
| Jan 06 2016 |
14851 |
446.98 |
| Jan 06 2016 |
10614 |
411.47 |
| Jan 06 2016 |
19225 |
432.94 |
| Dec 30 2015 |
14847 |
446.98 |
| Dec 30 2015 |
10267 |
468.99 |
| Dec 30 2015 |
10614 |
411.47 |
| Dec 30 2015 |
19224 |
432.94 |
| Dec 23 2015 |
14846 |
446.98 |
| Dec 23 2015 |
10267 |
468.99 |
| Dec 23 2015 |
10615 |
411.47 |
| Dec 23 2015 |
19224 |
432.94 |
| Dec 16 2015 |
10267 |
468.99 |
| Dec 16 2015 |
14846 |
446.98 |
| Dec 16 2015 |
10615 |
411.47 |
| Dec 16 2015 |
19224 |
432.94 |
| Dec 09 2015 |
10267 |
468.99 |
| Dec 09 2015 |
14852 |
446.98 |
| Dec 09 2015 |
10615 |
411.47 |
| Dec 09 2015 |
19230 |
432.94 |
| Dec 02 2015 |
14852 |
446.98 |
| Dec 02 2015 |
10267 |
468.99 |
| Dec 02 2015 |
10616 |
411.47 |
| Dec 02 2015 |
19232 |
432.94 |
| Nov 25 2015 |
10616 |
411.47 |
| Nov 25 2015 |
14852 |
446.98 |
| Nov 25 2015 |
10267 |
468.99 |
| Nov 25 2015 |
19233 |
432.94 |
| Nov 18 2015 |
10267 |
468.99 |
| Nov 18 2015 |
14852 |
446.98 |
| Nov 18 2015 |
10615 |
411.47 |
| Nov 18 2015 |
19233 |
432.94 |
| Nov 11 2015 |
10267 |
468.99 |
| Nov 11 2015 |
14852 |
446.98 |
| Nov 11 2015 |
10605 |
411.47 |
| Nov 11 2015 |
19222 |
432.94 |
| Nov 04 2015 |
10605 |
411.47 |
| Nov 04 2015 |
10267 |
468.99 |
| Nov 04 2015 |
14852 |
446.98 |
| Nov 04 2015 |
19222 |
432.94 |
| Oct 28 2015 |
14826 |
446.98 |
| Oct 28 2015 |
10251 |
468.99 |
| Oct 28 2015 |
10606 |
411.47 |
| Oct 28 2015 |
19194 |
432.94 |
| Oct 21 2015 |
10576 |
411.47 |
| Oct 21 2015 |
10219 |
468.99 |
| Oct 21 2015 |
14836 |
446.98 |
| Oct 21 2015 |
19173 |
432.94 |
| Oct 14 2015 |
10571 |
411.47 |
| Oct 14 2015 |
14854 |
446.98 |
| Oct 14 2015 |
10219 |
468.99 |
| Oct 14 2015 |
19179 |
432.94 |
| Oct 07 2015 |
14823 |
446.98 |
| Oct 07 2015 |
10224 |
468.99 |
| Oct 07 2015 |
10590 |
411.47 |
| Oct 07 2015 |
19178 |
432.94 |
| Sep 30 2015 |
14823 |
446.98 |
| Sep 30 2015 |
10246 |
468.99 |
| Sep 30 2015 |
10594 |
411.47 |
| Sep 30 2015 |
19201 |
432.94 |
| Sep 23 2015 |
10165 |
468.99 |
| Sep 23 2015 |
14816 |
446.98 |
| Sep 23 2015 |
10649 |
411.47 |
| Sep 23 2015 |
19255 |
432.94 |
| Sep 16 2015 |
10542 |
411.47 |
| Sep 16 2015 |
14797 |
446.98 |
| Sep 16 2015 |
10121 |
468.99 |
| Sep 16 2015 |
19168 |
432.94 |
| Sep 09 2015 |
10043 |
468.99 |
| Sep 09 2015 |
14768 |
446.98 |
| Sep 09 2015 |
10508 |
411.47 |
| Sep 09 2015 |
19136 |
432.94 |
| Sep 02 2015 |
9915 |
468.99 |
| Sep 02 2015 |
14657 |
446.98 |
| Sep 02 2015 |
10565 |
411.47 |
| Sep 02 2015 |
19102 |
432.94 |
| Aug 26 2015 |
10780 |
411.96 |
| Aug 26 2015 |
14875 |
446.98 |
| Aug 26 2015 |
10141 |
468.99 |
| Aug 26 2015 |
16549 |
414.87 |
| Aug 19 2015 |
14917 |
446.98 |
| Aug 19 2015 |
10054 |
468.99 |
| Aug 19 2015 |
10975 |
411.96 |
| Aug 19 2015 |
16748 |
414.87 |
| Aug 12 2015 |
15014 |
446.98 |
| Aug 12 2015 |
10136 |
468.99 |
| Aug 12 2015 |
10979 |
411.96 |
| Aug 12 2015 |
18344 |
425.16 |
| Aug 05 2015 |
15717 |
454.32 |
| Aug 05 2015 |
10100 |
468.99 |
| Aug 05 2015 |
11042 |
411.96 |
| Aug 05 2015 |
15390 |
405.52 |
| Jul 29 2015 |
12269 |
422.74 |
| Jul 29 2015 |
15876 |
454.32 |
| Jul 29 2015 |
10002 |
468.99 |
| Jul 29 2015 |
15384 |
404.18 |
| Jul 22 2015 |
15836 |
454.32 |
| Jul 22 2015 |
10087 |
468.99 |
| Jul 22 2015 |
12311 |
422.74 |
| Jul 22 2015 |
15408 |
404.18 |
| Jul 15 2015 |
15936 |
454.32 |
| Jul 15 2015 |
10273 |
468.99 |
| Jul 15 2015 |
12550 |
422.74 |
| Jul 15 2015 |
15513 |
404.18 |
| Jul 08 2015 |
10337 |
468.99 |
| Jul 08 2015 |
15984 |
454.32 |
| Jul 08 2015 |
12629 |
422.74 |
| Jul 08 2015 |
15625 |
404.18 |
| Jul 01 2015 |
16072 |
454.32 |
| Jul 01 2015 |
10455 |
468.99 |
| Jul 01 2015 |
13261 |
427.33 |
| Jul 01 2015 |
15709 |
404.18 |
| Jun 24 2015 |
10415 |
468.99 |
| Jun 24 2015 |
16123 |
454.32 |
| Jun 24 2015 |
13280 |
427.33 |
| Jun 24 2015 |
15769 |
404.18 |
| Jun 17 2015 |
10300 |
468.99 |
| Jun 17 2015 |
12326 |
416.59 |
| Jun 17 2015 |
13226 |
427.33 |
| Jun 17 2015 |
15859 |
404.18 |
| Jun 10 2015 |
13323 |
427.33 |
| Jun 10 2015 |
10382 |
468.99 |
| Jun 10 2015 |
9008 |
384.38 |
| Jun 10 2015 |
13589 |
388.39 |
| Jun 03 2015 |
9053 |
384.38 |
| Jun 03 2015 |
10281 |
468.99 |
| Jun 03 2015 |
13475 |
427.33 |
| Jun 03 2015 |
13770 |
388.39 |
| May 27 2015 |
10085 |
468.99 |
| May 27 2015 |
9063 |
384.38 |
| May 27 2015 |
13330 |
427.33 |
| May 27 2015 |
13643 |
388.39 |
| May 20 2015 |
13410 |
427.33 |
| May 20 2015 |
10063 |
468.99 |
| May 20 2015 |
9125 |
384.38 |
| May 20 2015 |
13700 |
388.39 |
| May 13 2015 |
9130 |
384.38 |
| May 13 2015 |
10075 |
468.99 |
| May 13 2015 |
13546 |
427.33 |
| May 13 2015 |
13757 |
388.39 |
| May 06 2015 |
9513 |
468.99 |
| May 06 2015 |
13402 |
427.33 |
| May 06 2015 |
8863 |
384.38 |
| May 06 2015 |
13478 |
388.39 |
| Apr 29 2015 |
8950 |
384.38 |
| Apr 29 2015 |
9838 |
468.99 |
| Apr 29 2015 |
13586 |
427.33 |
| Apr 29 2015 |
13689 |
388.39 |
| Apr 22 2015 |
13643 |
427.33 |
| Apr 22 2015 |
9000 |
384.38 |
| Apr 22 2015 |
10035 |
468.99 |
| Apr 22 2015 |
13766 |
388.39 |
| Apr 15 2015 |
9898 |
468.99 |
| Apr 15 2015 |
8980 |
384.38 |
| Apr 15 2015 |
10530 |
400.98 |
| Apr 15 2015 |
12056 |
375.52 |
| Apr 08 2015 |
10527 |
400.98 |
| Apr 08 2015 |
9128 |
384.38 |
| Apr 08 2015 |
9923 |
468.99 |
| Apr 08 2015 |
12106 |
375.52 |
| Apr 01 2015 |
9885 |
468.99 |
| Apr 01 2015 |
9237 |
384.38 |
| Apr 01 2015 |
10627 |
400.98 |
| Apr 01 2015 |
12298 |
375.52 |
| Mar 25 2015 |
9150 |
384.38 |
| Mar 25 2015 |
10255 |
400.98 |
| Mar 25 2015 |
9755 |
468.99 |
| Mar 25 2015 |
11933 |
375.52 |
| Mar 18 2015 |
11883 |
413.83 |
| Mar 18 2015 |
6847 |
413.68 |
| Mar 18 2015 |
8210 |
383.34 |
| Mar 18 2015 |
10797 |
367.8 |
| Mar 11 2015 |
7362 |
372.78 |
| Mar 11 2015 |
11983 |
413.83 |
| Mar 11 2015 |
7110 |
413.68 |
| Mar 11 2015 |
11175 |
367.8 |
| Mar 04 2015 |
7230 |
413.68 |
| Mar 04 2015 |
12151 |
413.83 |
| Mar 04 2015 |
7478 |
372.78 |
| Mar 04 2015 |
11285 |
367.8 |
| Feb 25 2015 |
8849 |
386.36 |
| Feb 25 2015 |
4619 |
358.37 |
| Feb 25 2015 |
11943 |
412.45 |
| Feb 25 2015 |
10413 |
360.7 |
| Feb 18 2015 |
8027 |
377.3 |
| Feb 18 2015 |
4638 |
358.37 |
| Feb 18 2015 |
12014 |
412.45 |
| Feb 18 2015 |
10497 |
360.7 |
| Feb 11 2015 |
8060 |
377.3 |
| Feb 11 2015 |
12059 |
412.45 |
| Feb 11 2015 |
4665 |
358.37 |
| Feb 11 2015 |
10517 |
360.7 |
| Feb 04 2015 |
12047 |
412.45 |
| Feb 04 2015 |
4661 |
358.37 |
| Feb 04 2015 |
8090 |
377.3 |
| Feb 04 2015 |
10531 |
360.7 |
| Jan 28 2015 |
4661 |
358.37 |
| Jan 28 2015 |
12059 |
412.45 |
| Jan 28 2015 |
8089 |
377.3 |
| Jan 28 2015 |
10533 |
360.7 |
| Jan 21 2015 |
4666 |
358.37 |
| Jan 21 2015 |
12055 |
412.45 |
| Jan 21 2015 |
8103 |
377.3 |
| Jan 21 2015 |
10540 |
360.7 |
| Jan 14 2015 |
8314 |
379.45 |
| Jan 14 2015 |
4666 |
358.37 |
| Jan 14 2015 |
12062 |
412.45 |
| Jan 14 2015 |
10563 |
360.7 |
| Jan 07 2015 |
8314 |
379.45 |
| Jan 07 2015 |
12044 |
412.45 |
| Jan 07 2015 |
4666 |
358.37 |
| Jan 07 2015 |
10550 |
360.7 |
| Dec 31 2014 |
12045 |
412.45 |
| Dec 31 2014 |
8314 |
379.45 |
| Dec 31 2014 |
4670 |
358.37 |
| Dec 31 2014 |
10548 |
360.7 |
| Dec 24 2014 |
8314 |
379.45 |
| Dec 24 2014 |
12045 |
412.45 |
| Dec 24 2014 |
4670 |
358.37 |
| Dec 24 2014 |
10548 |
360.7 |
| Dec 17 2014 |
4670 |
358.37 |
| Dec 17 2014 |
12030 |
412.45 |
| Dec 17 2014 |
8314 |
379.45 |
| Dec 17 2014 |
10543 |
360.7 |
| Dec 10 2014 |
4670 |
358.37 |
| Dec 10 2014 |
12030 |
412.45 |
| Dec 10 2014 |
8314 |
379.45 |
| Dec 10 2014 |
10543 |
360.7 |
| Dec 03 2014 |
4671 |
358.37 |
| Dec 03 2014 |
12030 |
412.45 |
| Dec 03 2014 |
8314 |
379.45 |
| Dec 03 2014 |
10543 |
360.7 |
| Nov 26 2014 |
8314 |
379.45 |
| Nov 26 2014 |
12030 |
412.45 |
| Nov 26 2014 |
4671 |
358.37 |
| Nov 26 2014 |
10543 |
360.7 |
| Nov 19 2014 |
4671 |
358.37 |
| Nov 19 2014 |
12030 |
412.45 |
| Nov 19 2014 |
8314 |
379.45 |
| Nov 19 2014 |
10543 |
360.7 |
| Nov 12 2014 |
12030 |
412.45 |
| Nov 12 2014 |
4671 |
358.37 |
| Nov 12 2014 |
8314 |
379.45 |
| Nov 12 2014 |
10543 |
360.7 |
| Nov 05 2014 |
8314 |
379.45 |
| Nov 05 2014 |
4671 |
358.37 |
| Nov 05 2014 |
12030 |
412.45 |
| Nov 05 2014 |
10543 |
360.7 |
| Oct 29 2014 |
8312 |
379.45 |
| Oct 29 2014 |
12030 |
412.45 |
| Oct 29 2014 |
4671 |
358.37 |
| Oct 29 2014 |
10542 |
360.7 |
| Oct 22 2014 |
4672 |
358.37 |
| Oct 22 2014 |
11992 |
412.45 |
| Oct 22 2014 |
8305 |
379.45 |
| Oct 22 2014 |
10553 |
360.7 |
| Oct 15 2014 |
8282 |
379.45 |
| Oct 15 2014 |
11974 |
412.45 |
| Oct 15 2014 |
4670 |
358.37 |
| Oct 15 2014 |
10533 |
360.7 |
| Oct 08 2014 |
8294 |
379.45 |
| Oct 08 2014 |
11957 |
412.45 |
| Oct 08 2014 |
4670 |
358.37 |
| Oct 08 2014 |
10541 |
360.7 |
| Oct 01 2014 |
11971 |
412.45 |
| Oct 01 2014 |
4673 |
358.37 |
| Oct 01 2014 |
8301 |
379.45 |
| Oct 01 2014 |
10552 |
360.7 |
| Sep 24 2014 |
4651 |
358.37 |
| Sep 24 2014 |
11922 |
412.45 |
| Sep 24 2014 |
8334 |
379.45 |
| Sep 24 2014 |
10537 |
360.7 |
| Sep 17 2014 |
8283 |
379.45 |
| Sep 17 2014 |
4636 |
358.37 |
| Sep 17 2014 |
11992 |
412.45 |
| Sep 17 2014 |
10539 |
360.7 |
| Sep 10 2014 |
4638 |
358.37 |
| Sep 10 2014 |
11881 |
412.45 |
| Sep 10 2014 |
8304 |
379.45 |
| Sep 10 2014 |
10535 |
360.7 |
| Sep 03 2014 |
4646 |
358.37 |
| Sep 03 2014 |
11877 |
412.45 |
| Sep 03 2014 |
8318 |
379.45 |
| Sep 03 2014 |
10597 |
360.7 |
| Aug 27 2014 |
11976 |
412.45 |
| Aug 27 2014 |
4568 |
358.37 |
| Aug 27 2014 |
8237 |
379.41 |
| Aug 27 2014 |
10587 |
360.7 |
| Aug 20 2014 |
8232 |
379.41 |
| Aug 20 2014 |
11935 |
412.45 |
| Aug 20 2014 |
4557 |
358.37 |
| Aug 20 2014 |
10607 |
360.7 |
| Aug 13 2014 |
4589 |
358.37 |
| Aug 13 2014 |
11974 |
412.45 |
| Aug 13 2014 |
8216 |
379.41 |
| Aug 13 2014 |
10656 |
360.7 |
| Aug 06 2014 |
4570 |
358.37 |
| Aug 06 2014 |
12016 |
412.45 |
| Aug 06 2014 |
8329 |
379.41 |
| Aug 06 2014 |
10668 |
360.7 |
| Jul 30 2014 |
8357 |
379.41 |
| Jul 30 2014 |
12022 |
412.45 |
| Jul 30 2014 |
4636 |
358.37 |
| Jul 30 2014 |
10733 |
360.7 |
| Jul 23 2014 |
11941 |
412.45 |
| Jul 23 2014 |
4545 |
358.37 |
| Jul 23 2014 |
8356 |
379.41 |
| Jul 23 2014 |
10743 |
360.7 |
| Jul 16 2014 |
11941 |
412.45 |
| Jul 16 2014 |
4625 |
358.37 |
| Jul 16 2014 |
8431 |
379.41 |
| Jul 16 2014 |
10720 |
360.7 |
| Jul 09 2014 |
4505 |
358.37 |
| Jul 09 2014 |
17683 |
472.73 |
| Jul 09 2014 |
8454 |
379.41 |
| Jul 09 2014 |
11331 |
365.92 |
| Jul 02 2014 |
17858 |
472.73 |
| Jul 02 2014 |
4648 |
358.37 |
| Jul 02 2014 |
8528 |
379.41 |
| Jul 02 2014 |
11448 |
365.92 |
| Jun 25 2014 |
4498 |
358.37 |
| Jun 25 2014 |
17985 |
472.73 |
| Jun 25 2014 |
8618 |
379.41 |
| Jun 25 2014 |
11450 |
365.92 |
| Jun 18 2014 |
4475 |
358.37 |
| Jun 18 2014 |
18118 |
472.73 |
| Jun 18 2014 |
8651 |
379.41 |
| Jun 18 2014 |
11500 |
365.92 |
| Jun 11 2014 |
8653 |
379.41 |
| Jun 11 2014 |
4674 |
358.37 |
| Jun 11 2014 |
18130 |
472.73 |
| Jun 11 2014 |
11638 |
365.92 |
| Jun 04 2014 |
4712 |
358.37 |
| Jun 04 2014 |
18485 |
472.73 |
| Jun 04 2014 |
8716 |
379.41 |
| Jun 04 2014 |
11760 |
365.92 |
| May 28 2014 |
18452 |
472.73 |
| May 28 2014 |
4752 |
358.37 |
| May 28 2014 |
8715 |
379.41 |
| May 28 2014 |
11769 |
365.92 |
| May 21 2014 |
8738 |
379.41 |
| May 21 2014 |
18563 |
472.73 |
| May 21 2014 |
4745 |
358.37 |
| May 21 2014 |
11814 |
365.92 |
| May 14 2014 |
8808 |
379.41 |
| May 14 2014 |
18655 |
472.73 |
| May 14 2014 |
4814 |
358.37 |
| May 14 2014 |
11893 |
365.92 |
| May 07 2014 |
18392 |
472.73 |
| May 07 2014 |
4575 |
358.37 |
| May 07 2014 |
8565 |
379.41 |
| May 07 2014 |
11761 |
365.92 |
| Apr 30 2014 |
8899 |
379.41 |
| Apr 30 2014 |
20588 |
489.48 |
| Apr 30 2014 |
4809 |
358.37 |
| Apr 30 2014 |
12090 |
365.92 |
| Apr 23 2014 |
9120 |
379.41 |
| Apr 23 2014 |
20813 |
489.48 |
| Apr 23 2014 |
4953 |
358.37 |
| Apr 23 2014 |
12261 |
365.92 |
| Apr 16 2014 |
4901 |
358.37 |
| Apr 16 2014 |
20660 |
489.48 |
| Apr 16 2014 |
10354 |
391.18 |
| Apr 16 2014 |
13104 |
372.64 |
| Apr 09 2014 |
17795 |
457.89 |
| Apr 09 2014 |
6352 |
387.85 |
| Apr 09 2014 |
10732 |
391.18 |
| Apr 09 2014 |
13296 |
372.64 |
| Apr 02 2014 |
10755 |
391.18 |
| Apr 02 2014 |
17987 |
457.89 |
| Apr 02 2014 |
6181 |
387.85 |
| Apr 02 2014 |
13010 |
372.64 |
| Mar 26 2014 |
7614 |
417.33 |
| Mar 26 2014 |
15000 |
425.32 |
| Mar 26 2014 |
12236 |
406.97 |
| Mar 26 2014 |
17821 |
406.97 |
| Mar 19 2014 |
7726 |
417.33 |
| Mar 19 2014 |
14519 |
420.2 |
| Mar 19 2014 |
12193 |
406.97 |
| Mar 19 2014 |
17823 |
406.97 |
| Mar 12 2014 |
14527 |
420.2 |
| Mar 12 2014 |
7737 |
417.33 |
| Mar 12 2014 |
12416 |
408.89 |
| Mar 12 2014 |
20165 |
422.53 |
| Mar 05 2014 |
12247 |
408.89 |
| Mar 05 2014 |
14561 |
420.2 |
| Mar 05 2014 |
7678 |
417.33 |
| Mar 05 2014 |
20062 |
422.53 |
| Feb 26 2014 |
14577 |
420.2 |
| Feb 26 2014 |
7737 |
417.33 |
| Feb 26 2014 |
12190 |
408.81 |
| Feb 26 2014 |
20051 |
422.45 |
| Feb 19 2014 |
7771 |
417.33 |
| Feb 19 2014 |
14593 |
420.2 |
| Feb 19 2014 |
13219 |
417.31 |
| Feb 19 2014 |
17559 |
405.5 |
| Feb 12 2014 |
13199 |
417.31 |
| Feb 12 2014 |
14603 |
420.2 |
| Feb 12 2014 |
7829 |
417.33 |
| Feb 12 2014 |
17528 |
405.5 |
| Feb 05 2014 |
7822 |
417.33 |
| Feb 05 2014 |
14702 |
420.2 |
| Feb 05 2014 |
13226 |
417.31 |
| Feb 05 2014 |
17601 |
405.5 |
| Jan 29 2014 |
14000 |
412.68 |
| Jan 29 2014 |
7822 |
417.33 |
| Jan 29 2014 |
14873 |
433 |
| Jan 29 2014 |
15830 |
392.39 |
| Jan 22 2014 |
7829 |
417.33 |
| Jan 22 2014 |
13968 |
412.68 |
| Jan 22 2014 |
14804 |
433 |
| Jan 22 2014 |
15776 |
392.39 |
| Jan 15 2014 |
7829 |
417.33 |
| Jan 15 2014 |
13999 |
412.68 |
| Jan 15 2014 |
12489 |
411.84 |
| Jan 15 2014 |
15807 |
392.39 |
| Jan 08 2014 |
14014 |
412.68 |
| Jan 08 2014 |
7829 |
417.33 |
| Jan 08 2014 |
12418 |
411.84 |
| Jan 08 2014 |
15770 |
392.39 |
| Jan 01 2014 |
14017 |
412.68 |
| Jan 01 2014 |
7829 |
417.33 |
| Jan 01 2014 |
12418 |
411.84 |
| Jan 01 2014 |
15770 |
392.39 |
| Dec 25 2013 |
12418 |
411.84 |
| Dec 25 2013 |
7846 |
417.33 |
| Dec 25 2013 |
14017 |
412.68 |
| Dec 25 2013 |
15772 |
392.39 |
| Dec 18 2013 |
7846 |
417.33 |
| Dec 18 2013 |
14017 |
412.68 |
| Dec 18 2013 |
12418 |
411.84 |
| Dec 18 2013 |
15772 |
392.39 |
| Dec 11 2013 |
7848 |
417.33 |
| Dec 11 2013 |
14017 |
412.68 |
| Dec 11 2013 |
12419 |
411.84 |
| Dec 11 2013 |
15773 |
392.39 |
| Dec 04 2013 |
12420 |
411.84 |
| Dec 04 2013 |
14017 |
412.68 |
| Dec 04 2013 |
7848 |
417.33 |
| Dec 04 2013 |
15774 |
392.39 |
| Nov 27 2013 |
12420 |
411.84 |
| Nov 27 2013 |
14017 |
412.68 |
| Nov 27 2013 |
7848 |
417.33 |
| Nov 27 2013 |
15774 |
392.39 |
| Nov 20 2013 |
14017 |
412.68 |
| Nov 20 2013 |
7849 |
417.33 |
| Nov 20 2013 |
12420 |
411.84 |
| Nov 20 2013 |
15775 |
392.39 |
| Nov 13 2013 |
12420 |
411.84 |
| Nov 13 2013 |
14017 |
412.68 |
| Nov 13 2013 |
7849 |
417.33 |
| Nov 13 2013 |
15775 |
392.39 |
| Nov 06 2013 |
12420 |
411.84 |
| Nov 06 2013 |
7849 |
417.33 |
| Nov 06 2013 |
14018 |
412.68 |
| Nov 06 2013 |
15775 |
392.39 |
| Oct 30 2013 |
7849 |
417.33 |
| Oct 30 2013 |
14016 |
412.68 |
| Oct 30 2013 |
12420 |
411.84 |
| Oct 30 2013 |
15774 |
392.39 |
| Oct 23 2013 |
14017 |
412.68 |
| Oct 23 2013 |
7849 |
417.33 |
| Oct 23 2013 |
12414 |
411.84 |
| Oct 23 2013 |
15769 |
392.39 |
| Oct 16 2013 |
12435 |
411.84 |
| Oct 16 2013 |
13995 |
412.68 |
| Oct 16 2013 |
7804 |
417.33 |
| Oct 16 2013 |
15773 |
392.39 |
| Oct 09 2013 |
7743 |
417.33 |
| Oct 09 2013 |
13987 |
412.68 |
| Oct 09 2013 |
12298 |
411.84 |
| Oct 09 2013 |
15694 |
392.39 |
| Oct 02 2013 |
13978 |
412.68 |
| Oct 02 2013 |
7807 |
417.33 |
| Oct 02 2013 |
12323 |
411.84 |
| Oct 02 2013 |
15716 |
392.39 |
| Sep 25 2013 |
13893 |
412.68 |
| Sep 25 2013 |
7784 |
417.33 |
| Sep 25 2013 |
12300 |
411.84 |
| Sep 25 2013 |
15666 |
392.39 |
| Sep 18 2013 |
12196 |
411.84 |
| Sep 18 2013 |
13826 |
412.68 |
| Sep 18 2013 |
7731 |
417.33 |
| Sep 18 2013 |
15540 |
392.39 |
| Sep 11 2013 |
7634 |
417.33 |
| Sep 11 2013 |
13733 |
412.68 |
| Sep 11 2013 |
13623 |
425.49 |
| Sep 11 2013 |
15321 |
391.17 |
| Sep 04 2013 |
13763 |
412.68 |
| Sep 04 2013 |
7708 |
417.33 |
| Sep 04 2013 |
13766 |
425.49 |
| Sep 04 2013 |
15439 |
391.17 |
| Aug 28 2013 |
13709 |
425.49 |
| Aug 28 2013 |
7920 |
417.33 |
| Aug 28 2013 |
13758 |
412.68 |
| Aug 28 2013 |
15406 |
391.17 |
| Aug 21 2013 |
7914 |
417.33 |
| Aug 21 2013 |
13830 |
412.68 |
| Aug 21 2013 |
11566 |
404.08 |
| Aug 21 2013 |
15488 |
391.17 |
| Aug 14 2013 |
13923 |
412.68 |
| Aug 14 2013 |
7465 |
417.33 |
| Aug 14 2013 |
11081 |
398.85 |
| Aug 14 2013 |
15243 |
391.17 |
| Aug 07 2013 |
7560 |
417.33 |
| Aug 07 2013 |
14114 |
412.68 |
| Aug 07 2013 |
11099 |
398.85 |
| Aug 07 2013 |
15403 |
391.17 |
| Jul 31 2013 |
7575 |
417.33 |
| Jul 31 2013 |
14221 |
412.68 |
| Jul 31 2013 |
11272 |
398.85 |
| Jul 31 2013 |
15544 |
391.17 |
| Jul 24 2013 |
14373 |
412.68 |
| Jul 24 2013 |
7592 |
417.33 |
| Jul 24 2013 |
11181 |
398.85 |
| Jul 24 2013 |
15628 |
391.17 |
| Jul 17 2013 |
14424 |
412.68 |
| Jul 17 2013 |
7504 |
417.33 |
| Jul 17 2013 |
11219 |
398.85 |
| Jul 17 2013 |
15645 |
391.17 |
| Jul 10 2013 |
11268 |
398.85 |
| Jul 10 2013 |
14573 |
412.68 |
| Jul 10 2013 |
7677 |
417.33 |
| Jul 10 2013 |
15819 |
391.17 |
| Jul 03 2013 |
14703 |
412.68 |
| Jul 03 2013 |
7573 |
417.33 |
| Jul 03 2013 |
11285 |
398.85 |
| Jul 03 2013 |
15808 |
391.17 |
| Jun 26 2013 |
7445 |
417.33 |
| Jun 26 2013 |
14967 |
412.68 |
| Jun 26 2013 |
11259 |
398.85 |
| Jun 26 2013 |
15997 |
391.17 |
| Jun 19 2013 |
11405 |
398.85 |
| Jun 19 2013 |
7232 |
417.33 |
| Jun 19 2013 |
15136 |
412.68 |
| Jun 19 2013 |
15971 |
391.17 |
| Jun 12 2013 |
11466 |
398.85 |
| Jun 12 2013 |
15207 |
412.68 |
| Jun 12 2013 |
7484 |
417.33 |
| Jun 12 2013 |
16158 |
391.17 |
| Jun 05 2013 |
7164 |
417.33 |
| Jun 05 2013 |
15015 |
412.68 |
| Jun 05 2013 |
11410 |
398.85 |
| Jun 05 2013 |
16028 |
391.17 |
| May 29 2013 |
11322 |
398.85 |
| May 29 2013 |
15042 |
412.68 |
| May 29 2013 |
7121 |
417.33 |
| May 29 2013 |
16037 |
391.17 |
| May 22 2013 |
11553 |
398.85 |
| May 22 2013 |
7151 |
417.33 |
| May 22 2013 |
15276 |
412.68 |
| May 22 2013 |
16349 |
391.17 |
| May 15 2013 |
12891 |
389.3 |
| May 15 2013 |
7013 |
417.33 |
| May 15 2013 |
11559 |
398.85 |
| May 15 2013 |
15757 |
386.73 |
| May 08 2013 |
12836 |
389.3 |
| May 08 2013 |
6778 |
417.33 |
| May 08 2013 |
11556 |
398.85 |
| May 08 2013 |
15689 |
386.73 |
| May 01 2013 |
11806 |
398.85 |
| May 01 2013 |
12968 |
389.3 |
| May 01 2013 |
6894 |
417.33 |
| May 01 2013 |
15877 |
386.73 |
| Apr 24 2013 |
12944 |
389.3 |
| Apr 24 2013 |
6824 |
417.33 |
| Apr 24 2013 |
11509 |
398.85 |
| Apr 24 2013 |
15832 |
386.73 |
| Apr 17 2013 |
12785 |
387.49 |
| Apr 17 2013 |
12544 |
408.18 |
| Apr 17 2013 |
15201 |
381.6 |
| Apr 10 2013 |
15069 |
411.58 |
| Apr 10 2013 |
8722 |
455.3 |
| Apr 10 2013 |
12483 |
408.18 |
| Apr 10 2013 |
15155 |
381.6 |
| Apr 03 2013 |
11726 |
400.62 |
| Apr 03 2013 |
8652 |
455.3 |
| Apr 03 2013 |
14986 |
411.58 |
| Apr 03 2013 |
15120 |
381.6 |
| Mar 27 2013 |
8826 |
455.3 |
| Mar 27 2013 |
16443 |
426.02 |
| Mar 27 2013 |
12007 |
400.62 |
| Mar 27 2013 |
17365 |
397.8 |
| Mar 20 2013 |
8279 |
455.3 |
| Mar 20 2013 |
16199 |
426.02 |
| Mar 20 2013 |
11972 |
400.62 |
| Mar 20 2013 |
17321 |
397.8 |
| Mar 13 2013 |
11859 |
437.69 |
| Mar 13 2013 |
17315 |
397.8 |
| Oct 19 2012 |
16698 |
447.72 |
| Oct 19 2012 |
7802 |
455.3 |
| Oct 19 2012 |
13830 |
427.25 |
| Oct 19 2012 |
22140 |
437.94 |
| Sep 23 2012 |
13701 |
427.25 |
| Sep 23 2012 |
7684 |
455.3 |
| Sep 23 2012 |
16571 |
447.72 |
| Sep 23 2012 |
21950 |
437.94 |
| Aug 31 2012 |
7203 |
455.3 |
| Aug 31 2012 |
16122 |
447.72 |
| Aug 31 2012 |
13144 |
427.25 |
| Aug 31 2012 |
21467 |
437.94 |
| Aug 24 2012 |
13897 |
437.44 |
| Aug 24 2012 |
7089 |
455.3 |
| Aug 24 2012 |
15927 |
447.72 |
| Aug 24 2012 |
22318 |
444.94 |
| Aug 10 2012 |
6755 |
455.3 |
| Aug 10 2012 |
15354 |
447.72 |
| Aug 10 2012 |
12022 |
420.79 |
| Aug 10 2012 |
22125 |
447.66 |
| Aug 03 2012 |
11789 |
420.79 |
| Aug 03 2012 |
6477 |
455.3 |
| Aug 03 2012 |
15111 |
447.72 |
| Aug 03 2012 |
21844 |
447.66 |
| Jul 27 2012 |
11663 |
420.79 |
| Jul 27 2012 |
6080 |
455.3 |
| Jul 27 2012 |
14617 |
447.72 |
| Jul 27 2012 |
21424 |
447.66 |
| Jul 06 2012 |
13857 |
447.72 |
| Jul 06 2012 |
5703 |
455.3 |
| Jul 06 2012 |
11232 |
420.79 |
| Jul 06 2012 |
20823 |
447.66 |
| Jun 22 2012 |
12588 |
447.72 |
| Jun 22 2012 |
5829 |
455.3 |
| Jun 22 2012 |
11047 |
420.79 |
| Jun 22 2012 |
19974 |
447.66 |
| Jun 15 2012 |
12544 |
447.72 |
| Jun 15 2012 |
5793 |
455.3 |
| Jun 15 2012 |
10908 |
420.79 |
| Jun 15 2012 |
20372 |
447.66 |
| Jun 08 2012 |
5831 |
455.3 |
| Jun 08 2012 |
12503 |
447.72 |
| Jun 08 2012 |
10704 |
420.79 |
| Jun 08 2012 |
20195 |
447.66 |
| Jun 01 2012 |
11930 |
447.72 |
| Jun 01 2012 |
6130 |
455.3 |
| Jun 01 2012 |
10718 |
420.79 |
| Jun 01 2012 |
19947 |
447.66 |
| May 25 2012 |
9846 |
447.72 |
| May 25 2012 |
6011 |
455.3 |
| May 25 2012 |
8455 |
396.71 |
| May 25 2012 |
17960 |
441.64 |
| May 18 2012 |
6210 |
455.3 |
| May 18 2012 |
9993 |
447.72 |
| May 18 2012 |
8552 |
396.71 |
| May 18 2012 |
18171 |
441.64 |
| May 11 2012 |
6171 |
455.3 |
| May 11 2012 |
9874 |
447.72 |
| May 11 2012 |
8373 |
396.71 |
| May 11 2012 |
18092 |
441.64 |
| May 04 2012 |
7754 |
396.71 |
| May 04 2012 |
9492 |
447.72 |
| May 04 2012 |
5867 |
455.3 |
| May 04 2012 |
17671 |
441.64 |
| Apr 27 2012 |
5199 |
455.3 |
| Apr 27 2012 |
9199 |
447.72 |
| Apr 27 2012 |
6906 |
396.71 |
| Apr 27 2012 |
17161 |
441.64 |
| Apr 13 2012 |
15105 |
433.27 |
| Apr 06 2012 |
14724 |
433.27 |
| Mar 27 2012 |
14443 |
433.27 |
| Sep 23 2011 |
6347 |
393.62 |
| Sep 23 2011 |
9347 |
393.62 |
| Sep 16 2011 |
6344 |
393.62 |
| Sep 16 2011 |
9329 |
393.62 |
| Sep 10 2011 |
6208 |
393.62 |
| Sep 10 2011 |
9136 |
393.62 |
| Sep 02 2011 |
6102 |
393.62 |
| Sep 02 2011 |
9053 |
393.62 |
| Aug 26 2011 |
6096 |
393.62 |
| Aug 26 2011 |
9051 |
393.62 |
| Aug 19 2011 |
5988 |
393.62 |
| Aug 19 2011 |
8344 |
393.62 |
| Aug 12 2011 |
5967 |
393.62 |
| Aug 12 2011 |
8243 |
393.62 |
| Aug 05 2011 |
5911 |
393.62 |
| Aug 05 2011 |
8139 |
393.62 |
| Jul 29 2011 |
5860 |
393.62 |
| Jul 29 2011 |
8070 |
393.62 |
| Jul 22 2011 |
5603 |
393.62 |
| Jul 22 2011 |
7686 |
393.62 |
| Jul 15 2011 |
5348 |
393.62 |
| Jul 15 2011 |
7368 |
393.62 |
| Oct 15 2010 |
7567 |
448.15 |
| Oct 15 2010 |
6333 |
421.21 |
| Oct 15 2010 |
9502 |
426.59 |
| Aug 15 2010 |
7295 |
448.15 |
| Aug 15 2010 |
6100 |
421.21 |
| Aug 15 2010 |
9265 |
426.59 |
| Aug 01 2010 |
5965 |
421.21 |
| Aug 01 2010 |
6748 |
448.15 |
| Aug 01 2010 |
8843 |
426.59 |
| Jul 15 2010 |
5452 |
421.21 |
| Jul 15 2010 |
6483 |
448.15 |
| Jul 15 2010 |
8299 |
426.59 |
| Jul 01 2010 |
6619 |
448.15 |
| Jul 01 2010 |
5678 |
421.21 |
| Jul 01 2010 |
8643 |
426.59 |
| Jun 15 2010 |
5486 |
421.21 |
| Jun 15 2010 |
6291 |
448.15 |
| Jun 15 2010 |
8258 |
426.59 |
| Jun 01 2010 |
5513 |
448.15 |
| Jun 01 2010 |
4985 |
421.21 |
| Jun 01 2010 |
7680 |
426.59 |
| May 27 2010 |
4880 |
448.15 |
| May 27 2010 |
4449 |
421.21 |
| May 27 2010 |
6982 |
426.59 |
| May 15 2010 |
4559 |
421.21 |
| May 15 2010 |
5097 |
448.15 |
| May 15 2010 |
7192 |
426.59 |
| Apr 30 2010 |
4683 |
448.15 |
| Apr 30 2010 |
7061 |
429.77 |
| Apr 15 2010 |
4263 |
423.65 |
| Apr 15 2010 |
6412 |
423.65 |
| Apr 02 2010 |
3518 |
423.65 |
| Apr 02 2010 |
5620 |
423.65 |
